Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.65 | 205.65 | 199.56 | 199.64 | -2.45% | 658277 |
| Apr 01, 2026 | 202.60 | 204 | 201.40 | 203.05 | 0.22% | 253496 |
| Mar 31, 2026 | 210.95 | 210.95 | 207.95 | 209.90 | -0.50% | 782376 |
| Mar 30, 2026 | 216.65 | 216.65 | 212.15 | 212.20 | -2.05% | 1246987 |
| Mar 27, 2026 | 219.65 | 222.25 | 218.55 | 219.15 | -0.23% | 2193632 |
| Mar 26, 2026 | 216.25 | 219.30 | 216.25 | 216.90 | 0.30% | 608717 |
| Mar 25, 2026 | 217.10 | 217.10 | 213.10 | 213.30 | -1.75% | 250465 |
| Mar 24, 2026 | 222.25 | 225.15 | 220.20 | 220.35 | -0.85% | 529426 |
| Mar 23, 2026 | 227.80 | 232.65 | 216.30 | 222.65 | -2.26% | 2947739 |
| Mar 20, 2026 | 214.30 | 222.10 | 213 | 222.10 | 3.64% | 1471916 |
| Mar 19, 2026 | 210.85 | 217.35 | 210.65 | 216.10 | 2.49% | 1295625 |
| Mar 18, 2026 | 202.15 | 207.15 | 200.65 | 206.40 | 2.10% | 242716 |
| Mar 17, 2026 | 205.70 | 205.75 | 201.80 | 202.35 | -1.63% | 674988 |
| Mar 16, 2026 | 206.50 | 207.15 | 203.45 | 205.50 | -0.48% | 814236 |
| Mar 13, 2026 | 208 | 209.85 | 203.80 | 207.90 | -0.05% | 1382440 |
| Mar 12, 2026 | 206.30 | 207.70 | 204.35 | 206.40 | 0.05% | 1602844 |
| Mar 11, 2026 | 205.15 | 207.20 | 204.95 | 204.95 | -0.10% | 263631 |
| Mar 10, 2026 | 203 | 204.40 | 201.65 | 202.45 | -0.27% | 474291 |
| Mar 09, 2026 | 213.95 | 216 | 208.70 | 209.20 | -2.22% | 1296311 |
| Mar 06, 2026 | 201.65 | 209.60 | 201.35 | 207.80 | 3.05% | 1995272 |
| Mar 05, 2026 | 195.40 | 203 | 195.40 | 202.75 | 3.76% | 727192 |
| Mar 04, 2026 | 200.35 | 201.30 | 196.88 | 197.28 | -1.53% | 1081835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.