Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.24 | 12.42 | 12.12 | 12.28 | 0.33% | 942600 |
| May 19, 2025 | 12.36 | 12.45 | 12.18 | 12.26 | -0.81% | 1108300 |
| May 16, 2025 | 12.35 | 12.78 | 12.15 | 12.56 | 1.70% | 1475900 |
| May 15, 2025 | 12.03 | 12.50 | 11.96 | 12.20 | 1.41% | 1139500 |
| May 14, 2025 | 11.83 | 12.22 | 11.40 | 12.19 | 3.04% | 2042000 |
| May 13, 2025 | 12.24 | 12.40 | 11.63 | 11.86 | -3.10% | 3485100 |
| May 12, 2025 | 11.60 | 12.90 | 11.41 | 12.36 | 6.55% | 6929200 |
| May 09, 2025 | 9.52 | 11.34 | 9.38 | 11 | 15.55% | 12478600 |
| May 08, 2025 | 7.60 | 7.69 | 7.46 | 7.57 | -0.39% | 1343300 |
| May 07, 2025 | 7.64 | 7.73 | 7.50 | 7.53 | -1.44% | 852400 |
| May 06, 2025 | 7.37 | 7.63 | 7.37 | 7.52 | 2.04% | 844000 |
| May 05, 2025 | 7.78 | 7.83 | 7.48 | 7.50 | -3.60% | 875100 |
| May 02, 2025 | 7.67 | 7.93 | 7.64 | 7.80 | 1.69% | 789100 |
| May 01, 2025 | 7.58 | 7.65 | 7.42 | 7.57 | -0.13% | 944100 |
| Apr 30, 2025 | 7.61 | 7.70 | 7.34 | 7.57 | -0.53% | 1013000 |
| Apr 29, 2025 | 7.68 | 7.80 | 7.63 | 7.77 | 1.17% | 945800 |
| Apr 28, 2025 | 7.61 | 7.89 | 7.60 | 7.72 | 1.45% | 943600 |
| Apr 25, 2025 | 7.39 | 7.66 | 7.30 | 7.62 | 3.11% | 861900 |
| Apr 24, 2025 | 6.95 | 7.47 | 6.95 | 7.41 | 6.62% | 1096000 |
| Apr 23, 2025 | 7.07 | 7.34 | 6.83 | 6.97 | -1.41% | 2100800 |
| Apr 22, 2025 | 6.81 | 7 | 6.73 | 6.86 | 0.73% | 1419200 |
| Apr 21, 2025 | 6.84 | 6.87 | 6.52 | 6.79 | -0.73% | 2067100 |