Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 384 | 388.50 | 384 | 388.50 | 1.17% | 200 |
| Dec 15, 2025 | 386 | 386 | 384 | 384 | -0.52% | 0 |
| Dec 12, 2025 | 383 | 385.50 | 383 | 385.50 | 0.65% | 200 |
| Dec 11, 2025 | 382 | 383 | 382 | 383 | 0.26% | 200 |
| Dec 10, 2025 | 381 | 381.50 | 381 | 381.50 | 0.13% | 200 |
| Dec 09, 2025 | 383 | 383 | 381 | 381 | -0.52% | 200 |
| Dec 08, 2025 | 382.50 | 382.50 | 382.50 | 382.50 | 0 | 200 |
| Dec 05, 2025 | 382 | 382.50 | 382 | 382.50 | 0.13% | 200 |
| Dec 04, 2025 | 379.50 | 379.50 | 379.50 | 379.50 | 0 | 200 |
| Dec 03, 2025 | 376 | 380 | 376 | 380 | 1.06% | 200 |
| Dec 02, 2025 | 380.50 | 380.50 | 376 | 376 | -1.18% | 200 |
| Dec 01, 2025 | 381 | 381 | 380.50 | 380.50 | -0.13% | 200 |
| Nov 28, 2025 | 382.50 | 382.50 | 381.50 | 381.50 | -0.26% | 200 |
| Nov 27, 2025 | 380 | 382.50 | 380 | 382.50 | 0.66% | 0 |
| Nov 26, 2025 | 380 | 380 | 380 | 380 | 0 | 200 |
| Nov 25, 2025 | 377.50 | 379.50 | 377.50 | 379.50 | 0.53% | 200 |
| Nov 24, 2025 | 371.50 | 378 | 371.50 | 378 | 1.75% | 200 |
| Nov 21, 2025 | 372.50 | 372.50 | 372 | 372 | -0.13% | 200 |
| Nov 20, 2025 | 370 | 372.50 | 370 | 372.50 | 0.68% | 0 |
| Nov 19, 2025 | 369 | 370 | 369 | 370 | 0.27% | 200 |
| Nov 18, 2025 | 375 | 375 | 369 | 369 | -1.60% | 200 |
| Nov 17, 2025 | 378 | 378 | 374.50 | 374.50 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.