Mercor S.A. (MCR) - Historical data, dividends

United States

opens in 1d 19h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.73 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

13.20000 PLN

0.05

0.38%

Last update Apr 30, 4:39 PM CEST

Market closed

Day range

13.20000

13.050000

13.25

Previous close

13.25

Open

13.25

Access this stock data via API

Mercor S.A.

13.20

0.05

0.38%

Historical data

Dividends

Date	Amount
Nov 04, 2025	1.78
Oct 04, 2024	0.77
Sep 13, 2023	1.51
Oct 28, 2022	0.63
Sep 21, 2021	0.57
Dec 10, 2020	0.25
Jul 25, 2016	0.51
Aug 18, 2015	1.02
Jul 11, 2014	9.26

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.