Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 88.12 | 88.19 | 87.45 | 87.70 | -0.48% | 26571 |
| May 28, 2026 | 86.61 | 87.68 | 86.59 | 87.68 | 1.24% | 16012 |
| May 27, 2026 | 87.49 | 88.63 | 87.49 | 88.26 | 0.88% | 18985 |
| May 26, 2026 | 87.53 | 87.87 | 87.25 | 87.62 | 0.10% | 27672 |
| May 22, 2026 | 86.26 | 86.26 | 85.42 | 86.04 | -0.26% | 20426 |
| May 21, 2026 | 85.11 | 85.44 | 84.80 | 84.91 | -0.23% | 16278 |
| May 20, 2026 | 84.82 | 85.79 | 84.57 | 85.79 | 1.14% | 23252 |
| May 19, 2026 | 85.52 | 85.52 | 84.25 | 84.45 | -1.25% | 122346 |
| May 18, 2026 | 85.43 | 86.25 | 85.19 | 85.23 | -0.23% | 13818 |
| May 15, 2026 | 86.34 | 86.57 | 85.12 | 85.77 | -0.66% | 45690 |
| May 14, 2026 | 87.49 | 88.02 | 87.15 | 88.01 | 0.59% | 22876 |
| May 13, 2026 | 87.24 | 87.90 | 86.64 | 87.89 | 0.75% | 21615 |
| May 12, 2026 | 87.37 | 87.50 | 86 | 86.26 | -1.27% | 22016 |
| May 11, 2026 | 88.40 | 88.64 | 88 | 88.63 | 0.26% | 12654 |
| May 08, 2026 | 88.62 | 89.08 | 88.27 | 88.74 | 0.14% | 32865 |
| May 07, 2026 | 89.21 | 89.68 | 88.60 | 88.90 | -0.35% | 22216 |
| May 06, 2026 | 87.66 | 88.99 | 87.36 | 88.85 | 1.36% | 125122 |
| May 05, 2026 | 86.35 | 87.03 | 86.11 | 86.93 | 0.67% | 24984 |
| May 04, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 341 |
| May 01, 2026 | 86.46 | 87.16 | 85.76 | 86.59 | 0.15% | 12522 |
| Apr 30, 2026 | 84.64 | 85.71 | 84.30 | 85.71 | 1.26% | 16694 |
| Apr 29, 2026 | 85.90 | 85.90 | 84.92 | 85.16 | -0.86% | 15596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.