Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.15 | 16.22 | 16.07 | 16.07 | -0.50% | 0 |
| Dec 15, 2025 | 16.13 | 16.27 | 16.13 | 16.16 | 0.19% | 0 |
| Dec 12, 2025 | 16.19 | 16.27 | 16.11 | 16.11 | -0.49% | 0 |
| Dec 11, 2025 | 16.08 | 16.37 | 16.08 | 16.13 | 0.31% | 0 |
| Dec 10, 2025 | 16.12 | 16.28 | 16.12 | 16.12 | 0 | 0 |
| Dec 09, 2025 | 16.26 | 16.26 | 16.10 | 16.10 | -0.98% | 0 |
| Dec 08, 2025 | 16.07 | 16.25 | 16.07 | 16.12 | 0.31% | 0 |
| Dec 05, 2025 | 15.86 | 16.35 | 15.86 | 16.09 | 1.45% | 0 |
| Dec 04, 2025 | 15.94 | 16.04 | 15.81 | 15.81 | -0.82% | 0 |
| Dec 03, 2025 | 16.31 | 16.31 | 15.84 | 15.84 | -2.88% | 0 |
| Dec 02, 2025 | 16.12 | 16.23 | 16.06 | 16.23 | 0.68% | 0 |
| Dec 01, 2025 | 16.01 | 16.23 | 16 | 16.12 | 0.69% | 0 |
| Nov 28, 2025 | 16.05 | 16.10 | 16.03 | 16.08 | 0.19% | 0 |
| Nov 27, 2025 | 16.02 | 16.06 | 16 | 16 | -0.12% | 0 |
| Nov 26, 2025 | 15.96 | 16.07 | 15.96 | 16.04 | 0.50% | 0 |
| Nov 25, 2025 | 15.93 | 15.96 | 15.88 | 15.96 | 0.19% | 0 |
| Nov 24, 2025 | 15.65 | 15.98 | 15.65 | 15.92 | 1.73% | 0 |
| Nov 21, 2025 | 15.42 | 15.66 | 15.42 | 15.54 | 0.78% | 0 |
| Nov 20, 2025 | 15.60 | 15.76 | 15.48 | 15.48 | -0.77% | 0 |
| Nov 19, 2025 | 15.28 | 15.59 | 15.27 | 15.44 | 1.05% | 0 |
| Nov 18, 2025 | 15.28 | 15.36 | 15.28 | 15.28 | 0 | 0 |
| Nov 17, 2025 | 15.67 | 15.72 | 15.51 | 15.51 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.