Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.81 | 18.17 | 17.74 | 18.17 | 2.02% | 0 |
| Apr 01, 2026 | 17.59 | 18.23 | 17.59 | 18.23 | 3.64% | 0 |
| Mar 31, 2026 | 17.18 | 17.40 | 17.18 | 17.40 | 1.28% | 0 |
| Mar 30, 2026 | 16.85 | 17.14 | 16.85 | 17.07 | 1.31% | 0 |
| Mar 27, 2026 | 16.99 | 17.08 | 16.83 | 16.83 | -0.94% | 0 |
| Mar 26, 2026 | 16.99 | 17.17 | 16.90 | 16.90 | -0.53% | 0 |
| Mar 25, 2026 | 17.39 | 17.46 | 17.06 | 17.06 | -1.90% | 0 |
| Mar 24, 2026 | 17.37 | 17.40 | 17.15 | 17.15 | -1.27% | 0 |
| Mar 23, 2026 | 16.87 | 17.67 | 16.31 | 17.46 | 3.50% | 0 |
| Mar 20, 2026 | 17.11 | 17.67 | 16.97 | 16.97 | -0.82% | 0 |
| Mar 19, 2026 | 16.37 | 16.45 | 16.08 | 16.08 | -1.77% | 0 |
| Mar 18, 2026 | 16.67 | 16.96 | 16.61 | 16.61 | -0.36% | 0 |
| Mar 17, 2026 | 16.25 | 16.82 | 16.19 | 16.49 | 1.48% | 0 |
| Mar 16, 2026 | 16.83 | 16.83 | 16.17 | 16.36 | -2.79% | 0 |
| Mar 13, 2026 | 16.54 | 16.66 | 16.54 | 16.66 | 0.73% | 0 |
| Mar 12, 2026 | 16.68 | 16.95 | 16.52 | 16.52 | -0.96% | 0 |
| Mar 11, 2026 | 16.88 | 17 | 16.79 | 16.82 | -0.36% | 0 |
| Mar 10, 2026 | 16.81 | 17.03 | 16.81 | 16.88 | 0.42% | 0 |
| Mar 09, 2026 | 16.35 | 16.52 | 16.35 | 16.49 | 0.86% | 0 |
| Mar 06, 2026 | 17.24 | 17.43 | 16.89 | 16.89 | -2.03% | 0 |
| Mar 05, 2026 | 17.56 | 17.68 | 17.04 | 17.04 | -2.96% | 0 |
| Mar 04, 2026 | 16.90 | 17.69 | 16.90 | 17.67 | 4.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.