Get early access! Join the Twelve Data AI Assistant waitlist now.

1596

JPX
2,528.5 JPY
0
0%
Last update Aug 21, 2:25 PM JST
Market closed
Day range
2,528.5
2,528.5
Previous close
2,528.5
Open
2,528.5
Access this ETF data via API
Subscribe
NZAM ETF Topix ex-Financials
2,528.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 28, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 27, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 26, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 25, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 22, 2025 2.53K 2.53K 2.53K 2.53K 0 0
Aug 21, 2025 2.53K 2.53K 2.53K 2.53K 0 10
Aug 20, 2025 2.54K 2.54K 2.54K 2.54K 0 0
Aug 19, 2025 2.54K 2.54K 2.54K 2.54K 0 0
Aug 18, 2025 2.54K 2.54K 2.54K 2.54K 0 180
Aug 15, 2025 2.52K 2.52K 2.52K 2.52K 0 10
Aug 14, 2025 2.27K 2.27K 2.27K 2.27K 0 80
Aug 13, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 12, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 08, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 07, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 06, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 05, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 04, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Aug 01, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Jul 31, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Jul 30, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Jul 29, 2025 2.29K 2.29K 2.29K 2.29K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 58 minutes

06:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).