Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.05 | 191.45 | 190.05 | 191.45 | 0.74% | 30 |
| Dec 12, 2025 | 199.05 | 202.20 | 199.05 | 202.20 | 1.58% | 76 |
| Dec 11, 2025 | 190.60 | 191.65 | 190.60 | 191.65 | 0.55% | 25 |
| Dec 10, 2025 | 195.15 | 195.15 | 192.70 | 192.70 | -1.26% | 25 |
| Dec 09, 2025 | 192.70 | 192.70 | 190.60 | 190.60 | -1.09% | 25 |
| Dec 08, 2025 | 187.90 | 193.30 | 187.90 | 193.30 | 2.87% | 25 |
| Dec 05, 2025 | 186.75 | 186.75 | 184 | 186.75 | 0 | 20 |
| Dec 04, 2025 | 183 | 184.10 | 183 | 184.10 | 0.60% | 14 |
| Dec 03, 2025 | 181.55 | 183.30 | 179 | 183.30 | 0.96% | 14 |
| Dec 02, 2025 | 179.80 | 182.55 | 179.80 | 182.55 | 1.53% | 42 |
| Dec 01, 2025 | 180.25 | 180.25 | 179.15 | 179.15 | -0.61% | 42 |
| Nov 28, 2025 | 178.25 | 183.45 | 178 | 183.45 | 2.92% | 42 |
| Nov 27, 2025 | 178 | 178 | 178 | 178 | 0 | 0 |
| Nov 26, 2025 | 175.65 | 175.65 | 175.60 | 175.60 | -0.03% | 25 |
| Nov 25, 2025 | 170.10 | 178.60 | 168.90 | 178.60 | 5.00% | 25 |
| Nov 24, 2025 | 170.35 | 173.90 | 170.35 | 172.80 | 1.44% | 60 |
| Nov 21, 2025 | 166.10 | 167 | 165.80 | 165.80 | -0.18% | 30 |
| Nov 20, 2025 | 176.85 | 176.85 | 176.10 | 176.10 | -0.42% | 0 |
| Nov 19, 2025 | 170.85 | 173.75 | 170.85 | 173.75 | 1.70% | 40 |
| Nov 18, 2025 | 168.30 | 169.60 | 168.30 | 169 | 0.42% | 40 |
| Nov 17, 2025 | 173.10 | 173.60 | 173.10 | 173.60 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.