Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 321 | 321.60 | 319.70 | 321.60 | 0.19% | 0 |
| Jun 02, 2026 | 302.10 | 323.50 | 302.10 | 323.50 | 7.08% | 0 |
| Jun 01, 2026 | 315 | 319 | 306.50 | 306.50 | -2.70% | 0 |
| May 29, 2026 | 311.20 | 311.90 | 310 | 310 | -0.39% | 1 |
| May 28, 2026 | 314.70 | 314.70 | 307.70 | 307.70 | -2.22% | 0 |
| May 27, 2026 | 320.70 | 332.60 | 312.20 | 320.40 | -0.09% | 28 |
| May 26, 2026 | 310 | 322 | 310 | 319.30 | 3.00% | 10 |
| May 25, 2026 | 311.10 | 323.60 | 311.10 | 317 | 1.90% | 19 |
| May 22, 2026 | 306 | 306 | 303.70 | 303.70 | -0.75% | 0 |
| May 21, 2026 | 295.30 | 306.50 | 295.30 | 306.50 | 3.79% | 9 |
| May 20, 2026 | 285.40 | 300.50 | 285.40 | 300.50 | 5.29% | 4 |
| May 19, 2026 | 289.20 | 289.20 | 284 | 284 | -1.80% | 0 |
| May 18, 2026 | 295 | 295 | 295 | 295 | 0 | 10 |
| May 15, 2026 | 295.10 | 295.10 | 290.90 | 290.90 | -1.42% | 0 |
| May 14, 2026 | 302.80 | 304.30 | 300 | 300 | -0.92% | 19 |
| May 13, 2026 | 297.50 | 305 | 297.50 | 305 | 2.52% | 15 |
| May 12, 2026 | 303.50 | 307.30 | 294.20 | 294.20 | -3.06% | 33 |
| May 11, 2026 | 300.10 | 303 | 295.30 | 303 | 0.97% | 21 |
| May 08, 2026 | 296.80 | 307.50 | 296.80 | 307.50 | 3.61% | 4 |
| May 07, 2026 | 316 | 322.20 | 298.50 | 298.50 | -5.54% | 20 |
| May 06, 2026 | 283 | 301.50 | 283 | 295.80 | 4.52% | 4 |
| May 05, 2026 | 290.10 | 297.80 | 286 | 295.50 | 1.86% | 49 |
| May 04, 2026 | 289.60 | 289.60 | 284.60 | 289.60 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.