Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 10383 |
| Apr 01, 2026 | 2.57 | 2.57 | 2.53 | 2.53 | -1.56% | 68805 |
| Mar 30, 2026 | 2.56 | 2.58 | 2.53 | 2.58 | 0.78% | 39907 |
| Mar 27, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0 | 97191 |
| Mar 25, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 23806 |
| Mar 24, 2026 | 2.48 | 2.48 | 2.41 | 2.45 | -1.21% | 60157 |
| Mar 23, 2026 | 2.34 | 2.45 | 2.23 | 2.45 | 4.70% | 98467 |
| Mar 20, 2026 | 2.31 | 2.34 | 2.30 | 2.34 | 1.30% | 128517 |
| Mar 19, 2026 | 2.10 | 2.26 | 2.10 | 2.23 | 6.19% | 132301 |
| Mar 18, 2026 | 1.97 | 2.16 | 1.97 | 2.16 | 9.64% | 21091 |
| Mar 17, 2026 | 2.05 | 2.08 | 1.96 | 2.06 | 0.49% | 25146 |
| Mar 16, 2026 | 2.04 | 2.14 | 1.98 | 2.05 | 0.49% | 7879 |
| Mar 13, 2026 | 2.11 | 2.11 | 2.01 | 2.04 | -3.32% | 16203 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.06 | 2.11 | -3.21% | 9217 |
| Mar 11, 2026 | 2.08 | 2.18 | 2.08 | 2.13 | 2.40% | 7723 |
| Mar 10, 2026 | 2.02 | 2.15 | 2.02 | 2.14 | 5.94% | 23322 |
| Mar 09, 2026 | 2.10 | 2.19 | 2.02 | 2.08 | -0.95% | 40253 |
| Mar 06, 2026 | 2.20 | 2.24 | 2.09 | 2.09 | -5% | 29726 |
| Mar 05, 2026 | 2 | 2.17 | 2 | 2.16 | 8% | 55065 |
| Mar 04, 2026 | 2.12 | 2.18 | 2.01 | 2.07 | -2.36% | 55084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.