Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.74 | 56.98 | 56.58 | 56.64 | -0.18% | 202396 |
| Dec 16, 2025 | 56.12 | 56.56 | 55.94 | 56.23 | 0.20% | 102571 |
| Dec 15, 2025 | 56.95 | 57.01 | 56.18 | 56.18 | -1.35% | 144652 |
| Dec 12, 2025 | 56.25 | 57.04 | 56.03 | 56.12 | -0.23% | 193475 |
| Dec 11, 2025 | 55.45 | 55.77 | 55.25 | 55.77 | 0.57% | 93702 |
| Dec 10, 2025 | 55.57 | 55.60 | 55.37 | 55.48 | -0.17% | 47793 |
| Dec 09, 2025 | 55.35 | 55.80 | 55.32 | 55.73 | 0.69% | 48099 |
| Dec 08, 2025 | 55.57 | 55.65 | 55.27 | 55.53 | -0.06% | 40048 |
| Dec 05, 2025 | 55.76 | 56.23 | 55.57 | 55.75 | -0.03% | 79504 |
| Dec 04, 2025 | 55.32 | 55.67 | 55.17 | 55.64 | 0.58% | 67151 |
| Dec 03, 2025 | 55.58 | 55.92 | 55.38 | 55.72 | 0.24% | 86117 |
| Dec 02, 2025 | 55.83 | 56.01 | 55.23 | 55.48 | -0.63% | 99545 |
| Dec 01, 2025 | 56.32 | 56.41 | 55.80 | 56.06 | -0.46% | 123811 |
| Nov 28, 2025 | 55.36 | 55.89 | 55.18 | 55.84 | 0.88% | 128194 |
| Nov 27, 2025 | 55.22 | 55.30 | 55.10 | 55.12 | -0.18% | 70994 |
| Nov 26, 2025 | 55.27 | 55.51 | 54.98 | 55.22 | -0.10% | 123862 |
| Nov 25, 2025 | 55.19 | 55.30 | 54.70 | 55.07 | -0.22% | 100818 |
| Nov 24, 2025 | 54.27 | 54.73 | 54.19 | 54.73 | 0.85% | 83389 |
| Nov 21, 2025 | 53.73 | 54.52 | 53.72 | 54.48 | 1.41% | 108211 |
| Nov 20, 2025 | 54.13 | 54.72 | 53.99 | 54.21 | 0.14% | 143452 |
| Nov 19, 2025 | 54.25 | 55.03 | 54.25 | 54.36 | 0.20% | 106219 |
| Nov 18, 2025 | 53.34 | 54.13 | 53.32 | 53.96 | 1.16% | 98814 |
Access
/time_series
data via our API — starting from the
Basic plan.