Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 45.43 | 45.85 | 45.15 | 45.15 | -0.60% | 31411 |
| Jun 04, 2025 | 45.43 | 45.58 | 45 | 45.48 | 0.12% | 23278 |
| Jun 03, 2025 | 45.24 | 45.49 | 45.10 | 45.36 | 0.26% | 35330 |
| Jun 02, 2025 | 45.20 | 45.51 | 45.08 | 45.45 | 0.55% | 39174 |
| May 30, 2025 | 44.75 | 44.90 | 44.47 | 44.65 | -0.21% | 29678 |
| May 29, 2025 | 44.68 | 45.12 | 44.68 | 44.91 | 0.52% | 3217 |
| May 28, 2025 | 45.04 | 45.18 | 44.90 | 44.95 | -0.18% | 36683 |
| May 27, 2025 | 44.79 | 44.91 | 44.60 | 44.76 | -0.07% | 40023 |
| May 26, 2025 | 45.06 | 45.22 | 44.98 | 45.17 | 0.23% | 17120 |
| May 23, 2025 | 45.32 | 45.70 | 45.10 | 45.58 | 0.58% | 48598 |
| May 22, 2025 | 45.25 | 45.38 | 44.78 | 44.92 | -0.73% | 48174 |
| May 21, 2025 | 45.08 | 45.08 | 44.78 | 44.97 | -0.25% | 64441 |
| May 20, 2025 | 43.91 | 44.93 | 43.90 | 44.85 | 2.13% | 30661 |
| May 19, 2025 | 44.33 | 44.40 | 44.08 | 44.24 | -0.20% | 33931 |
| May 16, 2025 | 44.14 | 44.15 | 43.45 | 43.96 | -0.40% | 23365 |
| May 15, 2025 | 43.17 | 44.29 | 43.05 | 44.28 | 2.56% | 32680 |
| May 14, 2025 | 44.42 | 44.48 | 43.62 | 43.77 | -1.47% | 15839 |
| May 13, 2025 | 45.19 | 45.19 | 44.60 | 44.81 | -0.83% | 19011 |
| May 12, 2025 | 44.79 | 44.96 | 44.52 | 44.89 | 0.22% | 32042 |
| May 09, 2025 | 45.57 | 45.70 | 45.40 | 45.69 | 0.25% | 24126 |
| May 08, 2025 | 45.57 | 45.87 | 45.49 | 45.71 | 0.29% | 20561 |
| May 07, 2025 | 45.92 | 46.05 | 45.72 | 45.97 | 0.12% | 22594 |
| May 06, 2025 | 45.78 | 46.16 | 45.74 | 46.12 | 0.73% | 28783 |