Xtrackers IE Physical Gold ETC (XGDU) - Historical data, historical prices

45.69000 EUR

0.016

0.04%

Last update May 9, 5:30 PM CEST

Main market

Day range

45.69000

45.40000

45.69800

Previous close

45.70600

Open

45.57400

Access this stock data via API

Xtrackers IE Physical Gold ETC

45.69

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	45.57	45.70	45.40	45.69	0.25%	24126
May 08, 2025	45.57	45.87	45.49	45.71	0.29%	20561
May 07, 2025	45.92	46.05	45.72	45.97	0.12%	22594
May 06, 2025	45.78	46.16	45.74	46.12	0.73%	28783
May 05, 2025	44.35	45.12	44.35	45.06	1.59%	21207
May 02, 2025	44.23	44.38	43.90	44.03	-0.45%	85172
Apr 30, 2025	44.72	44.98	44.25	44.93	0.47%	14962
Apr 29, 2025	44.87	44.93	44.60	44.71	-0.34%	13481
Apr 28, 2025	44.61	45.13	44.44	44.98	0.82%	14008
Apr 25, 2025	44.86	44.89	44.34	44.37	-1.07%	22021
Apr 24, 2025	45.23	45.28	44.76	45.10	-0.28%	20364
Apr 23, 2025	44.71	45.06	44.25	44.37	-0.76%	50189
Apr 22, 2025	46.42	46.58	45.81	45.88	-1.18%	32710
Apr 17, 2025	45.11	45.28	44.56	44.61	-1.12%	37451
Apr 16, 2025	44.60	44.95	44.59	44.91	0.68%	29719
Apr 15, 2025	43.88	43.97	43.69	43.92	0.10%	32228
Apr 14, 2025	43.59	43.73	43.37	43.45	-0.32%	29979