Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XGDU

45.15400 EUR
0.33
0.73%
Last update Jun 5, 5:30 PM CEST
Market closed
Day range
45.15400
45.85000
Previous close
45.48400
Open
45.42800
Access this stock data via API
Subscribe
Xtrackers IE Physical Gold ETC
45.15
0.33
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 45.43 45.85 45.15 45.15 -0.60% 31411
Jun 04, 2025 45.43 45.58 45 45.48 0.12% 23278
Jun 03, 2025 45.24 45.49 45.10 45.36 0.26% 35330
Jun 02, 2025 45.20 45.51 45.08 45.45 0.55% 39174
May 30, 2025 44.75 44.90 44.47 44.65 -0.21% 29678
May 29, 2025 44.68 45.12 44.68 44.91 0.52% 3217
May 28, 2025 45.04 45.18 44.90 44.95 -0.18% 36683
May 27, 2025 44.79 44.91 44.60 44.76 -0.07% 40023
May 26, 2025 45.06 45.22 44.98 45.17 0.23% 17120
May 23, 2025 45.32 45.70 45.10 45.58 0.58% 48598
May 22, 2025 45.25 45.38 44.78 44.92 -0.73% 48174
May 21, 2025 45.08 45.08 44.78 44.97 -0.25% 64441
May 20, 2025 43.91 44.93 43.90 44.85 2.13% 30661
May 19, 2025 44.33 44.40 44.08 44.24 -0.20% 33931
May 16, 2025 44.14 44.15 43.45 43.96 -0.40% 23365
May 15, 2025 43.17 44.29 43.05 44.28 2.56% 32680
May 14, 2025 44.42 44.48 43.62 43.77 -1.47% 15839
May 13, 2025 45.19 45.19 44.60 44.81 -0.83% 19011
May 12, 2025 44.79 44.96 44.52 44.89 0.22% 32042
May 09, 2025 45.57 45.70 45.40 45.69 0.25% 24126
May 08, 2025 45.57 45.87 45.49 45.71 0.29% 20561
May 07, 2025 45.92 46.05 45.72 45.97 0.12% 22594
May 06, 2025 45.78 46.16 45.74 46.12 0.73% 28783
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 1 minute

05:58
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).