Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 43.26 | 43.28 | 42.71 | 43.02 | -0.55% | 34494 |
| Jun 26, 2025 | 43.99 | 44.05 | 43.52 | 43.68 | -0.69% | 82470 |
| Jun 25, 2025 | 44.21 | 44.22 | 43.95 | 44.02 | -0.43% | 20862 |
| Jun 24, 2025 | 44.06 | 44.25 | 43.72 | 43.89 | -0.37% | 27773 |
| Jun 23, 2025 | 44.92 | 45.39 | 44.87 | 45.18 | 0.57% | 40065 |
| Jun 20, 2025 | 44.81 | 45.10 | 44.69 | 44.99 | 0.42% | 22350 |
| Jun 19, 2025 | 45.11 | 45.32 | 44.97 | 45.23 | 0.27% | 22704 |
| Jun 18, 2025 | 45.21 | 45.47 | 45.16 | 45.28 | 0.15% | 35730 |
| Jun 17, 2025 | 45.12 | 45.25 | 45 | 45.16 | 0.09% | 41670 |
| Jun 16, 2025 | 45.49 | 45.52 | 44.99 | 45.25 | -0.54% | 28889 |
| Jun 13, 2025 | 45.48 | 46.06 | 45.48 | 45.56 | 0.18% | 36655 |
| Jun 12, 2025 | 45.10 | 45.12 | 44.66 | 45.08 | -0.04% | 22558 |
| Jun 11, 2025 | 45.03 | 45.09 | 44.69 | 44.76 | -0.60% | 18264 |
| Jun 10, 2025 | 44.94 | 45.04 | 44.80 | 44.88 | -0.14% | 19235 |
| Jun 09, 2025 | 44.79 | 44.90 | 44.69 | 44.90 | 0.24% | 7200 |
| Jun 06, 2025 | 45.25 | 45.43 | 44.80 | 45.04 | -0.46% | 33694 |
| Jun 05, 2025 | 45.44 | 45.85 | 45.15 | 45.15 | -0.63% | 31411 |
| Jun 04, 2025 | 45.43 | 45.58 | 45 | 45.48 | 0.12% | 23278 |
| Jun 03, 2025 | 45.24 | 45.49 | 45.10 | 45.36 | 0.26% | 35330 |
| Jun 02, 2025 | 45.20 | 45.51 | 45.08 | 45.45 | 0.55% | 39174 |
| May 30, 2025 | 44.75 | 44.90 | 44.47 | 44.65 | -0.21% | 29678 |
| May 29, 2025 | 44.68 | 45.12 | 44.68 | 44.91 | 0.52% | 3217 |
| May 28, 2025 | 45.04 | 45.18 | 44.90 | 44.95 | -0.18% | 36683 |