Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.92 | 5 | 4.86 | 4.90 | -0.41% | 10152 |
| Oct 22, 2025 | 4.99 | 4.99 | 4.92 | 4.92 | -1.40% | 2143 |
| Oct 21, 2025 | 4.92 | 4.99 | 4.92 | 4.99 | 1.42% | 584 |
| Oct 20, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | -0.81% | 1666 |
| Oct 17, 2025 | 4.93 | 4.93 | 4.86 | 4.86 | -1.42% | 643 |
| Oct 16, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | -0.82% | 1256 |
| Oct 15, 2025 | 4.90 | 4.91 | 4.90 | 4.90 | 0 | 254 |
| Oct 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 99 |
| Oct 13, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | -0.20% | 277 |
| Oct 10, 2025 | 4.93 | 4.93 | 4.90 | 4.90 | -0.61% | 805 |
| Oct 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 1519 |
| Oct 08, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 1383 |
| Oct 07, 2025 | 5.06 | 5.06 | 4.95 | 4.95 | -2.17% | 1017 |
| Oct 06, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 3551 |
| Oct 03, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 0.60% | 81 |
| Oct 02, 2025 | 5 | 5.10 | 4.95 | 5.10 | 2% | 50 |
| Oct 01, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 1.00% | 651 |
| Sep 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 4562 |
| Sep 29, 2025 | 4.91 | 5.10 | 4.91 | 5.02 | 2.24% | 6258 |
| Sep 26, 2025 | 4.90 | 5.10 | 4.90 | 4.98 | 1.63% | 7157 |
| Sep 25, 2025 | 4.95 | 5.08 | 4.90 | 4.90 | -1.01% | 7672 |
| Sep 24, 2025 | 5.08 | 5.10 | 4.95 | 4.95 | -2.56% | 6524 |