Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 428 | 428.25 | 421.05 | 421.25 | -1.58% | 9638 |
| Mar 17, 2026 | 428.70 | 430.05 | 425.75 | 428 | -0.16% | 7431 |
| Mar 16, 2026 | 429.50 | 431.75 | 426.65 | 428.70 | -0.19% | 10501 |
| Mar 13, 2026 | 428.70 | 431.20 | 426.90 | 428.10 | -0.14% | 13221 |
| Mar 12, 2026 | 425.75 | 427.95 | 423.50 | 426.50 | 0.18% | 5748 |
| Mar 11, 2026 | 424.70 | 426.95 | 423.10 | 426.75 | 0.48% | 7055 |
| Mar 10, 2026 | 427.15 | 428.20 | 423.45 | 426.75 | -0.09% | 7121 |
| Mar 09, 2026 | 426.55 | 429.60 | 424.20 | 427.95 | 0.33% | 21862 |
| Mar 05, 2026 | 424.10 | 424.10 | 424.10 | 424.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.