Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 428.60 | 428.60 | 428.60 | 428.60 | 0 | 0 |
| Dec 15, 2025 | 424.95 | 424.95 | 424.95 | 424.95 | 0 | 0 |
| Dec 12, 2025 | 422.55 | 422.55 | 422.55 | 422.55 | 0 | 0 |
| Dec 11, 2025 | 418.95 | 418.95 | 418.95 | 418.95 | 0 | 0 |
| Dec 10, 2025 | 422.20 | 422.20 | 422.20 | 422.20 | 0 | 0 |
| Dec 09, 2025 | 426 | 426.85 | 424.95 | 424.95 | -0.25% | 7 |
| Dec 08, 2025 | 432.90 | 432.90 | 423.40 | 423.40 | -2.19% | 7 |
| Dec 05, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 0 | 0 |
| Dec 04, 2025 | 432.90 | 432.90 | 432.90 | 432.90 | 0 | 0 |
| Dec 03, 2025 | 435.60 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| Dec 02, 2025 | 438.15 | 438.15 | 436.65 | 436.70 | -0.33% | 500 |
| Dec 01, 2025 | 442 | 442 | 442 | 442 | 0 | 0 |
| Nov 28, 2025 | 441 | 442.55 | 441 | 442.55 | 0.35% | 2 |
| Nov 27, 2025 | 440.75 | 441.20 | 440.75 | 441.20 | 0.10% | 10 |
| Nov 26, 2025 | 439.50 | 439.50 | 439.50 | 439.50 | 0 | 0 |
| Nov 25, 2025 | 439.15 | 439.15 | 438.55 | 438.55 | -0.14% | 5 |
| Nov 24, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 0 | 21 |
| Nov 21, 2025 | 434.35 | 434.35 | 434.35 | 434.35 | 0 | 0 |
| Nov 20, 2025 | 434 | 435.90 | 434 | 435.90 | 0.44% | 1 |
| Nov 19, 2025 | 434.25 | 436.05 | 434.25 | 436.05 | 0.41% | 3 |
| Nov 18, 2025 | 432.05 | 432.05 | 432.05 | 432.05 | 0 | 0 |
| Nov 17, 2025 | 438 | 439.55 | 438 | 439.55 | 0.35% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.