Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 447 | 449.10 | 447 | 449 | 0.45% | 21 |
| May 20, 2025 | 453 | 453 | 449.85 | 449.85 | -0.70% | 110 |
| May 19, 2025 | 459.15 | 459.15 | 453.80 | 453.80 | -1.17% | 49 |
| May 16, 2025 | 452.10 | 454.40 | 452.10 | 454.40 | 0.51% | 31 |
| May 15, 2025 | 447.50 | 453.75 | 447.50 | 453.75 | 1.40% | 7 |
| May 14, 2025 | 458.50 | 458.50 | 457.40 | 457.40 | -0.24% | 20 |
| May 13, 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 0 | 0 |
| May 12, 2025 | 462.50 | 469.65 | 462.15 | 462.15 | -0.08% | 35 |
| May 09, 2025 | 457.80 | 457.80 | 457.80 | 457.80 | 0 | 0 |
| May 08, 2025 | 460 | 462.95 | 460 | 462.95 | 0.64% | 6 |
| May 07, 2025 | 451 | 451 | 451 | 451 | 0 | 0 |
| May 06, 2025 | 453 | 454.50 | 451 | 451 | -0.44% | 230 |
| May 05, 2025 | 463.15 | 463.15 | 451 | 456 | -1.54% | 118 |
| May 02, 2025 | 473.45 | 473.60 | 471.10 | 473.60 | 0.03% | 16 |
| Apr 30, 2025 | 469.05 | 470.70 | 469.05 | 470.70 | 0.35% | 15 |
| Apr 29, 2025 | 465.50 | 466.95 | 465.50 | 466.95 | 0.31% | 100 |
| Apr 28, 2025 | 466 | 469.60 | 466 | 469.60 | 0.77% | 15 |
| Apr 25, 2025 | 470 | 470 | 468.70 | 468.70 | -0.28% | 50 |
| Apr 24, 2025 | 464.10 | 464.10 | 464.10 | 464.10 | 0 | 0 |
| Apr 23, 2025 | 460 | 463 | 460 | 463 | 0.65% | 126 |
| Apr 22, 2025 | 443.90 | 445.50 | 443.90 | 445.50 | 0.36% | 8 |