Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 51m
Market closed

Pre-market opens in 1 day 17 hours 21 minutes
Main market opens in 1 day 22 hours 51 minutes

10:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IAPD

EURONEXT
23.47000 EUR
7.3201
23.77%
Last update Oct 27, 5:28 PM CET
Market closed
Day range
23.47000
23.47000
Previous close
30.79010
Open
23.47000
Access this ETF data via API
Subscribe
iShares Asia Pacific Dividend UCITS ETF
23.47
7.32
23.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 23.47 23.47 23.47 23.47 0 0
Apr 01, 2026 30.79 30.79 30.79 30.79 0 0
Mar 31, 2026 23.47 23.47 23.47 23.47 0 0
Mar 30, 2026 23.47 23.47 23.47 23.47 0 0
Mar 27, 2026 23.47 23.47 23.47 23.47 0 0
Mar 26, 2026 23.47 23.47 23.47 23.47 0 0
Mar 25, 2026 23.47 23.47 23.47 23.47 0 0
Mar 24, 2026 23.47 23.47 23.47 23.47 0 0
Mar 23, 2026 23.47 23.47 23.47 23.47 0 0
Mar 20, 2026 23.47 23.47 23.47 23.47 0 0
Mar 19, 2026 23.47 23.47 23.47 23.47 0 0
Mar 18, 2026 23.47 23.47 23.47 23.47 0 0
Mar 17, 2026 23.47 23.47 23.47 23.47 0 0
Mar 16, 2026 23.47 23.47 23.47 23.47 0 0
Mar 13, 2026 23.47 23.47 23.47 23.47 0 0
Mar 12, 2026 23.47 23.47 23.47 23.47 0 0
Mar 11, 2026 23.47 23.47 23.47 23.47 0 0
Mar 10, 2026 23.47 23.47 23.47 23.47 0 0
Mar 09, 2026 23.47 23.47 23.47 23.47 0 0
Mar 05, 2026 23.47 23.47 23.47 23.47 0 0
Mar 04, 2026 23.47 23.47 23.47 23.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 21 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).