Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.29 | 21.66 | 21.27 | 21.54 | 1.20% | 85199 |
| Apr 01, 2026 | 21.52 | 21.54 | 21.35 | 21.53 | 0.06% | 20072 |
| Mar 31, 2026 | 20.94 | 21.19 | 20.90 | 21.10 | 0.79% | 27497 |
| Mar 30, 2026 | 20.64 | 20.89 | 20.61 | 20.89 | 1.23% | 14606 |
| Mar 27, 2026 | 20.82 | 20.82 | 20.55 | 20.64 | -0.85% | 18009 |
| Mar 26, 2026 | 20.79 | 20.87 | 20.68 | 20.75 | -0.18% | 47224 |
| Mar 25, 2026 | 20.82 | 20.95 | 20.74 | 20.91 | 0.42% | 48133 |
| Mar 24, 2026 | 20.72 | 20.73 | 20.43 | 20.55 | -0.82% | 15386 |
| Mar 23, 2026 | 20.24 | 21.40 | 19.95 | 20.66 | 2.08% | 86611 |
| Mar 20, 2026 | 21.17 | 21.19 | 20.64 | 20.66 | -2.42% | 29815 |
| Mar 19, 2026 | 21.23 | 21.27 | 20.87 | 21.03 | -0.92% | 21898 |
| Mar 18, 2026 | 21.47 | 21.54 | 21.31 | 21.40 | -0.35% | 18179 |
| Mar 17, 2026 | 21.15 | 21.45 | 21.13 | 21.37 | 1.05% | 31771 |
| Mar 16, 2026 | 20.97 | 21.17 | 20.90 | 21.07 | 0.45% | 19234 |
| Mar 13, 2026 | 20.76 | 21.09 | 20.73 | 20.93 | 0.83% | 17432 |
| Mar 12, 2026 | 21.10 | 21.11 | 20.86 | 20.98 | -0.59% | 20791 |
| Mar 11, 2026 | 21.05 | 21.24 | 21.01 | 21.21 | 0.77% | 18234 |
| Mar 10, 2026 | 21.13 | 21.30 | 21.09 | 21.19 | 0.28% | 44281 |
| Mar 09, 2026 | 20.61 | 20.86 | 20.57 | 20.82 | 1.01% | 64338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.