Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 420 | 423 | 412 | 418.40 | -0.38% | 9493 |
| Jun 23, 2026 | 421.60 | 425 | 414.45 | 418.20 | -0.81% | 17331 |
| Jun 22, 2026 | 405 | 422.45 | 405 | 418.90 | 3.43% | 20095 |
| Jun 19, 2026 | 409.30 | 415.50 | 399.85 | 402.50 | -1.66% | 17045 |
| Jun 18, 2026 | 405.35 | 416.60 | 404 | 405.25 | -0.02% | 20656 |
| Jun 17, 2026 | 406.60 | 407.95 | 398.70 | 405.90 | -0.17% | 20736 |
| Jun 16, 2026 | 398.65 | 404.20 | 392.50 | 397.85 | -0.20% | 64765 |
| Jun 15, 2026 | 390.25 | 406 | 390 | 398.60 | 2.14% | 111076 |
| Jun 12, 2026 | 384 | 387.95 | 379.65 | 385.65 | 0.43% | 21556 |
| Jun 11, 2026 | 375.10 | 388.05 | 371.65 | 382.65 | 2.01% | 39002 |
| Jun 10, 2026 | 376.40 | 377.45 | 368.40 | 372.60 | -1.01% | 16100 |
| Jun 09, 2026 | 371.10 | 383.10 | 363.05 | 376 | 1.32% | 23436 |
| Jun 08, 2026 | 368 | 381.55 | 363.15 | 365.75 | -0.61% | 32196 |
| Jun 05, 2026 | 376.85 | 379.60 | 361.80 | 366.60 | -2.72% | 21626 |
| Jun 04, 2026 | 359.20 | 374.80 | 359.05 | 372.10 | 3.59% | 14354 |
| Jun 03, 2026 | 366.15 | 369.55 | 358.10 | 362.10 | -1.11% | 13945 |
| Jun 02, 2026 | 364.10 | 368.65 | 357.65 | 366.45 | 0.65% | 118690 |
| Jun 01, 2026 | 375.65 | 380.80 | 363.05 | 365.90 | -2.60% | 109855 |
| May 29, 2026 | 382.35 | 384.80 | 372.80 | 375.80 | -1.71% | 51681 |
| May 27, 2026 | 377.05 | 382.80 | 376.90 | 381.75 | 1.25% | 12922 |
| May 26, 2026 | 375.20 | 386 | 374.20 | 377.75 | 0.68% | 262744 |
| May 25, 2026 | 384.10 | 384.10 | 371 | 377.50 | -1.72% | 10589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.