Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 381.65 | 388.25 | 376.50 | 384.20 | 0.67% | 18518 |
| Apr 10, 2026 | 384.55 | 390.55 | 381.35 | 383.15 | -0.36% | 6294 |
| Apr 09, 2026 | 383.05 | 391 | 381.70 | 382.65 | -0.10% | 13024 |
| Apr 08, 2026 | 400 | 400 | 385.80 | 388.10 | -2.97% | 26933 |
| Apr 07, 2026 | 388.25 | 401.95 | 388 | 389.50 | 0.32% | 22450 |
| Apr 06, 2026 | 391.65 | 394 | 376 | 393.15 | 0.38% | 28766 |
| Apr 02, 2026 | 390.55 | 393.10 | 377.20 | 389.20 | -0.35% | 23575 |
| Apr 01, 2026 | 395.55 | 400.45 | 383.80 | 392.75 | -0.71% | 42028 |
| Mar 30, 2026 | 389.05 | 396.40 | 374.60 | 378.75 | -2.65% | 60162 |
| Mar 27, 2026 | 402.10 | 407.05 | 387.45 | 391 | -2.76% | 425969 |
| Mar 25, 2026 | 379.40 | 419.50 | 372.05 | 408.20 | 7.59% | 1491327 |
| Mar 24, 2026 | 360.30 | 371.95 | 344 | 370.35 | 2.79% | 23032 |
| Mar 23, 2026 | 351.60 | 352.95 | 337.05 | 348.45 | -0.90% | 18254 |
| Mar 20, 2026 | 350.65 | 362.50 | 346.70 | 359.90 | 2.64% | 18662 |
| Mar 19, 2026 | 334.95 | 344.90 | 331.90 | 342.15 | 2.15% | 13003 |
| Mar 18, 2026 | 338.25 | 356.40 | 333.50 | 336.30 | -0.58% | 25712 |
| Mar 17, 2026 | 344 | 345.05 | 334.60 | 336.55 | -2.17% | 8244 |
| Mar 16, 2026 | 348.60 | 348.60 | 339 | 342.90 | -1.64% | 14531 |
| Mar 13, 2026 | 361.95 | 361.95 | 347.50 | 348.55 | -3.70% | 13230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.