Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.49509999 | 0.49599999 | 0.49509999 | 0.49509999 | 0 | 0 |
| May 08, 2026 | 0.49410000 | 0.49520001 | 0.49410000 | 0.49410000 | 0 | 0 |
| May 07, 2026 | 0.50040001 | 0.50300002 | 0.50040001 | 0.50300002 | 0.52% | 2250 |
| May 06, 2026 | 0.50599998 | 0.50800002 | 0.50300002 | 0.50800002 | 0.40% | 0 |
| May 05, 2026 | 0.49810001 | 0.49810001 | 0.49320000 | 0.49360001 | -0.90% | 0 |
| May 04, 2026 | 0.49210000 | 0.49810001 | 0.49210000 | 0.49800000 | 1.20% | 0 |
| Apr 30, 2026 | 0.49800000 | 0.50120002 | 0.49200001 | 0.49300000 | -1.00% | 0 |
| Apr 29, 2026 | 0.49250001 | 0.50599998 | 0.49250001 | 0.50500000 | 2.54% | 0 |
| Apr 28, 2026 | 0.49610001 | 0.49610001 | 0.49599999 | 0.49599999 | -0.02% | 0 |
| Apr 27, 2026 | 0.50480002 | 0.50480002 | 0.49349999 | 0.49800000 | -1.35% | 1000 |
| Apr 24, 2026 | 0.49210000 | 0.50480002 | 0.49210000 | 0.49399999 | 0.39% | 508 |
| Apr 23, 2026 | 0.49210000 | 0.49300000 | 0.49210000 | 0.49300000 | 0.18% | 0 |
| Apr 22, 2026 | 0.48609999 | 0.49059999 | 0.48609999 | 0.49010000 | 0.82% | 0 |
| Apr 21, 2026 | 0.49020001 | 0.49399999 | 0.49010000 | 0.49399999 | 0.78% | 0 |
| Apr 20, 2026 | 0.49010000 | 0.49100000 | 0.49010000 | 0.49100000 | 0.18% | 0 |
| Apr 17, 2026 | 0.49010000 | 0.49540001 | 0.48500001 | 0.48500001 | -1.04% | 0 |
| Apr 16, 2026 | 0.49010000 | 0.5 | 0.49010000 | 0.49509999 | 1.02% | 0 |
| Apr 15, 2026 | 0.49680001 | 0.49990001 | 0.49010000 | 0.49509999 | -0.34% | 5000 |
| Apr 14, 2026 | 0.50019997 | 0.50019997 | 0.49689999 | 0.50019997 | 0 | 0 |
| Apr 13, 2026 | 0.50720000 | 0.50720000 | 0.50019997 | 0.50220001 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.