Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 6m
Main market

STOCKS is currently active.
Closing in 4 hours 6 minutes

11:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CIDA

XSTU
2.020000 EUR
0.02
1%
Last update May 8, 9:55 PM CEST
Main market
Day range
1.99000
2.060000
Previous close
2
Open
1.99000
Access this stock data via API
Subscribe
Companhia Energética de Minas Gerais Preferr...
2.02
0.02
1%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 1.99 2.06 1.99 2.02 1.51% 500
May 07, 2026 2.02 2.10 2 2 -0.99% 1000
May 06, 2026 2.10 2.10 2.04 2.04 -2.86% 0
May 05, 2026 1.96 1.96 1.96 1.96 0 0
May 04, 2026 2.14 2.20 2.12 2.12 -0.93% 200
Apr 30, 2026 2.10 2.14 2.10 2.14 1.90% 0
Apr 29, 2026 2.14 2.16 2.08 2.08 -2.80% 0
Apr 28, 2026 1.99 2.16 1.99 2.16 8.54% 0
Apr 27, 2026 2.16 2.20 2.16 2.20 1.85% 0
Apr 24, 2026 2.26 2.28 2.18 2.18 -3.54% 0
Apr 23, 2026 2.26 2.32 2.26 2.26 0 0
Apr 22, 2026 2.34 2.38 2.28 2.28 -2.56% 1000
Apr 21, 2026 2.28 2.40 2.28 2.34 2.63% 500
Apr 20, 2026 2.26 2.32 2.26 2.30 1.77% 0
Apr 17, 2026 2.24 2.30 2.24 2.30 2.68% 2213
Apr 16, 2026 2.28 2.28 2.24 2.26 -0.88% 0
Apr 15, 2026 2.18 2.30 2.18 2.26 3.67% 0
Apr 14, 2026 2.28 2.38 2.06 2.16 -5.26% 10100
Apr 13, 2026 2.24 2.38 2.24 2.30 2.68% 4426
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 6 minutes

17:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).