Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Dec 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Dec 11, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.61% | 55 |
| Dec 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Dec 09, 2025 | 1.75 | 1.75 | 1.65 | 1.68 | -4% | 857 |
| Dec 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Dec 05, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Dec 04, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 0.57% | 0 |
| Dec 03, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 0.57% | 350 |
| Dec 02, 2025 | 1.75 | 1.95 | 1.75 | 1.95 | 11.43% | 20 |
| Dec 01, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 28, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 0 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 26, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2.91% | 0 |
| Nov 25, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.76% | 0 |
| Nov 24, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 2.38% | 1370 |
| Nov 21, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 0 |
| Nov 20, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 0 |
| Nov 19, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | -1.14% | 10000 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.