Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.69 | 13.76 | 13.67 | 13.69 | -0.06% | 0 |
| Dec 11, 2025 | 13.44 | 13.64 | 13.44 | 13.64 | 1.47% | 0 |
| Dec 10, 2025 | 13.41 | 13.49 | 13.40 | 13.49 | 0.61% | 0 |
| Dec 09, 2025 | 13.47 | 13.56 | 13.40 | 13.40 | -0.49% | 0 |
| Dec 08, 2025 | 13.50 | 13.51 | 13.39 | 13.39 | -0.83% | 0 |
| Dec 05, 2025 | 13.47 | 13.55 | 13.46 | 13.52 | 0.43% | 0 |
| Dec 04, 2025 | 13.44 | 13.49 | 13.43 | 13.48 | 0.30% | 0 |
| Dec 03, 2025 | 13.28 | 13.41 | 13.28 | 13.41 | 0.98% | 0 |
| Dec 02, 2025 | 13.34 | 13.40 | 13.31 | 13.31 | -0.19% | 0 |
| Dec 01, 2025 | 13.36 | 13.39 | 13.34 | 13.39 | 0.22% | 0 |
| Nov 28, 2025 | 13.41 | 13.51 | 13.41 | 13.44 | 0.18% | 0 |
| Nov 27, 2025 | 13.40 | 13.41 | 13.35 | 13.35 | -0.34% | 680 |
| Nov 26, 2025 | 13.32 | 13.38 | 13.29 | 13.38 | 0.44% | 0 |
| Nov 25, 2025 | 13.19 | 13.26 | 13.17 | 13.26 | 0.56% | 0 |
| Nov 24, 2025 | 13.18 | 13.18 | 13.09 | 13.16 | -0.17% | 0 |
| Nov 21, 2025 | 12.96 | 13.15 | 12.96 | 13.11 | 1.16% | 0 |
| Nov 20, 2025 | 13.19 | 13.28 | 12.96 | 13.01 | -1.35% | 0 |
| Nov 19, 2025 | 12.99 | 13.05 | 12.99 | 13.05 | 0.45% | 0 |
| Nov 18, 2025 | 12.88 | 13.05 | 12.88 | 13.03 | 1.12% | 0 |
| Nov 17, 2025 | 13.26 | 13.27 | 12.95 | 12.95 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.