Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62 | 62.40 | 61.20 | 62.40 | 0.65% | 1568 |
| Mar 17, 2026 | 60.40 | 62.40 | 60.40 | 61.80 | 2.32% | 1635 |
| Mar 16, 2026 | 60.80 | 60.80 | 60.20 | 60.80 | 0 | 7931 |
| Mar 13, 2026 | 59.40 | 60.60 | 59.40 | 60.60 | 2.02% | 1179 |
| Mar 12, 2026 | 60 | 60.40 | 58.80 | 59.80 | -0.33% | 1435 |
| Mar 11, 2026 | 60.40 | 61 | 58.80 | 60 | -0.66% | 3174 |
| Mar 10, 2026 | 61.80 | 62.20 | 60.20 | 60.20 | -2.59% | 2340 |
| Mar 09, 2026 | 61 | 62.40 | 60.80 | 62 | 1.64% | 1419 |
| Mar 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 04, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 03, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Mar 02, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.