Boston Scientific Corporation (BSX) - Historical data, historical prices

91.40000 EUR

1.4

1.51%

Last update May 9, 8:08 AM CEST

Market closed

Day range

91.40000

91.40000

91.40000

Previous close

92.80000

Open

91.40000

Access this stock data via API

Boston Scientific Corporation

91.40

1.40

1.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	91.40	91.40	91.40	91.40	0	0
May 08, 2025	92.80	92.80	92.80	92.80	0	0
May 07, 2025	91.80	91.80	91.80	91.80	0	0
May 06, 2025	91.60	91.60	91.60	91.60	0	0
May 05, 2025	92	92.40	92	92.40	0.43%	10
May 02, 2025	90.80	90.80	90.80	90.80	0	0
Apr 30, 2025	89.80	89.80	89.80	89.80	0	0
Apr 29, 2025	89.40	89.40	89.40	89.40	0	0
Apr 28, 2025	89.20	89.20	89.20	89.20	0	0
Apr 25, 2025	89	89	89	89	0	0
Apr 24, 2025	86.40	86.40	86.40	86.40	0	0
Apr 23, 2025	84.20	84.20	84.20	84.20	0	0
Apr 22, 2025	80.40	80.40	80.40	80.40	0	0
Apr 17, 2025	84.20	84.20	84.20	84.20	0	0
Apr 16, 2025	82	82	82	82	0	0
Apr 15, 2025	82.60	82.60	82.60	82.60	0	0
Apr 14, 2025	83	83	83	83	0	0
Apr 11, 2025	82.80	82.80	82.80	82.80	0	0
Apr 10, 2025	87.80	87.80	83	83	-5.47%	9