Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.36 | 165.08 | 162.36 | 165.08 | 1.68% | 0 |
| Apr 01, 2026 | 164.24 | 164.88 | 163.84 | 164.18 | -0.04% | 0 |
| Mar 31, 2026 | 160.74 | 163.48 | 160.54 | 163.48 | 1.70% | 0 |
| Mar 30, 2026 | 158.20 | 160.84 | 157.18 | 159.84 | 1.04% | 15 |
| Mar 27, 2026 | 163.60 | 163.60 | 157.60 | 157.60 | -3.67% | 0 |
| Mar 26, 2026 | 160.48 | 163.40 | 159.98 | 163.40 | 1.82% | 0 |
| Mar 25, 2026 | 164.32 | 164.84 | 160.90 | 161.02 | -2.01% | 0 |
| Mar 24, 2026 | 163.42 | 164.68 | 162.78 | 164.68 | 0.77% | 0 |
| Mar 23, 2026 | 162.04 | 165.52 | 162.04 | 164.20 | 1.33% | 0 |
| Mar 20, 2026 | 163.58 | 164.48 | 163.46 | 163.46 | -0.07% | 0 |
| Mar 19, 2026 | 165.98 | 165.98 | 162.98 | 162.98 | -1.81% | 0 |
| Mar 18, 2026 | 169.06 | 170.40 | 166.76 | 167.18 | -1.11% | 0 |
| Mar 17, 2026 | 164.82 | 169.42 | 164.82 | 168.76 | 2.39% | 0 |
| Mar 16, 2026 | 164.84 | 165.50 | 160.86 | 165.50 | 0.40% | 0 |
| Mar 13, 2026 | 162.46 | 162.62 | 161.62 | 162.62 | 0.10% | 0 |
| Mar 12, 2026 | 166.62 | 167.66 | 163.48 | 163.48 | -1.88% | 0 |
| Mar 11, 2026 | 167.40 | 168.40 | 167.02 | 167.94 | 0.32% | 0 |
| Mar 10, 2026 | 171 | 171.72 | 168.96 | 168.96 | -1.19% | 0 |
| Mar 09, 2026 | 166.04 | 169.66 | 166.04 | 169.66 | 2.18% | 15 |
| Mar 06, 2026 | 173.38 | 173.38 | 169.60 | 169.60 | -2.18% | 0 |
| Mar 05, 2026 | 175.40 | 175.82 | 174.20 | 174.20 | -0.68% | 0 |
| Mar 04, 2026 | 173.86 | 175.76 | 173.82 | 175.76 | 1.09% | 0 |
| Mar 03, 2026 | 174.84 | 174.84 | 174.36 | 174.48 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.