Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 153.45 | 154.50 | 151.75 | 152.60 | -0.55% | 0 |
| Apr 27, 2026 | 150.85 | 154.40 | 150.15 | 154.40 | 2.35% | 201 |
| Apr 24, 2026 | 152.85 | 153.05 | 150.85 | 152.25 | -0.39% | 0 |
| Apr 23, 2026 | 156.10 | 157 | 151.55 | 151.55 | -2.91% | 10 |
| Apr 22, 2026 | 164.95 | 165.40 | 159.15 | 159.15 | -3.52% | 0 |
| Apr 21, 2026 | 166.85 | 168.40 | 163.05 | 163.05 | -2.28% | 0 |
| Apr 20, 2026 | 163.45 | 165.45 | 163.40 | 165.10 | 1.01% | 0 |
| Apr 17, 2026 | 163.85 | 165.85 | 163.85 | 165.65 | 1.10% | 0 |
| Apr 16, 2026 | 167.45 | 167.50 | 164.80 | 164.80 | -1.58% | 0 |
| Apr 15, 2026 | 167.60 | 168.75 | 167.60 | 167.85 | 0.15% | 0 |
| Apr 14, 2026 | 165.65 | 168.85 | 165.65 | 168.20 | 1.54% | 0 |
| Apr 13, 2026 | 161.35 | 165 | 160.05 | 165 | 2.26% | 0 |
| Apr 10, 2026 | 164.30 | 164.30 | 161.55 | 161.55 | -1.67% | 0 |
| Apr 09, 2026 | 167.20 | 167.20 | 164.20 | 165.60 | -0.96% | 0 |
| Apr 08, 2026 | 164.80 | 168.05 | 164.80 | 168.05 | 1.97% | 0 |
| Apr 07, 2026 | 165.65 | 165.65 | 164.30 | 164.35 | -0.78% | 0 |
| Apr 02, 2026 | 162.36 | 165.08 | 162.36 | 165.08 | 1.68% | 0 |
| Apr 01, 2026 | 164.24 | 164.88 | 163.84 | 164.18 | -0.04% | 0 |
| Mar 31, 2026 | 160.74 | 163.48 | 160.54 | 163.48 | 1.70% | 0 |
| Mar 30, 2026 | 158.20 | 160.84 | 157.18 | 159.84 | 1.04% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.