Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 138.40 | 140.95 | 137.75 | 140.95 | 1.84% | 0 |
| May 15, 2026 | 140.90 | 140.90 | 139.35 | 139.35 | -1.10% | 0 |
| May 14, 2026 | 141.45 | 144 | 140.90 | 141.50 | 0.04% | 0 |
| May 13, 2026 | 141.40 | 141.40 | 140.20 | 141 | -0.28% | 0 |
| May 12, 2026 | 140.30 | 142.70 | 140.30 | 141.60 | 0.93% | 0 |
| May 11, 2026 | 145.40 | 145.40 | 142 | 142 | -2.34% | 0 |
| May 08, 2026 | 149.85 | 149.85 | 145.90 | 146.60 | -2.17% | 0 |
| May 07, 2026 | 148.30 | 148.50 | 148 | 148 | -0.20% | 0 |
| May 06, 2026 | 148.90 | 149.70 | 148.30 | 148.45 | -0.30% | 20 |
| May 05, 2026 | 148.50 | 149.55 | 148.50 | 149.10 | 0.40% | 0 |
| May 04, 2026 | 148.90 | 149.35 | 147.85 | 148.15 | -0.50% | 38 |
| Apr 30, 2026 | 151.95 | 153 | 151.45 | 152.85 | 0.59% | 0 |
| Apr 29, 2026 | 152.65 | 152.85 | 152.10 | 152.30 | -0.23% | 0 |
| Apr 28, 2026 | 153.45 | 154.50 | 151.75 | 152.60 | -0.55% | 0 |
| Apr 27, 2026 | 150.85 | 154.40 | 150.15 | 154.40 | 2.35% | 201 |
| Apr 24, 2026 | 152.85 | 153.05 | 150.85 | 152.25 | -0.39% | 0 |
| Apr 23, 2026 | 156.10 | 157 | 151.55 | 151.55 | -2.91% | 10 |
| Apr 22, 2026 | 164.95 | 165.40 | 159.15 | 159.15 | -3.52% | 0 |
| Apr 21, 2026 | 166.85 | 168.40 | 163.05 | 163.05 | -2.28% | 0 |
| Apr 20, 2026 | 163.45 | 165.45 | 163.40 | 165.10 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.