Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 155.90 | 155.90 | 155.05 | 155.80 | -0.06% | 0 |
| Jun 12, 2026 | 155.75 | 157.30 | 155.30 | 155.55 | -0.13% | 0 |
| Jun 11, 2026 | 158.85 | 159.35 | 156 | 156 | -1.79% | 0 |
| Jun 10, 2026 | 161.65 | 161.95 | 160.45 | 160.45 | -0.74% | 0 |
| Jun 09, 2026 | 158.75 | 163.15 | 158.70 | 162.15 | 2.14% | 0 |
| Jun 08, 2026 | 159.10 | 160.15 | 158.85 | 160 | 0.57% | 0 |
| Jun 05, 2026 | 159.65 | 160.35 | 158.40 | 160.35 | 0.44% | 0 |
| Jun 04, 2026 | 152.80 | 159.85 | 152.80 | 159.50 | 4.38% | 65 |
| Jun 03, 2026 | 150.70 | 152.55 | 150.65 | 152.55 | 1.23% | 0 |
| Jun 02, 2026 | 153.60 | 153.60 | 151.15 | 151.15 | -1.60% | 0 |
| Jun 01, 2026 | 156.10 | 156.10 | 154.70 | 154.70 | -0.90% | 0 |
| May 29, 2026 | 154.45 | 157.35 | 154.20 | 157.35 | 1.88% | 0 |
| May 28, 2026 | 149.50 | 154.15 | 148.65 | 154.15 | 3.11% | 0 |
| May 27, 2026 | 147.85 | 149.20 | 147.50 | 147.50 | -0.24% | 0 |
| May 26, 2026 | 147.95 | 148.50 | 147.60 | 148.35 | 0.27% | 0 |
| May 25, 2026 | 148.50 | 149 | 147.90 | 148.40 | -0.07% | 0 |
| May 22, 2026 | 148.40 | 149.40 | 148.20 | 148.20 | -0.13% | 0 |
| May 21, 2026 | 145.60 | 148.80 | 145.60 | 148.80 | 2.20% | 0 |
| May 20, 2026 | 143.70 | 145.50 | 143.70 | 145.50 | 1.25% | 0 |
| May 19, 2026 | 140.35 | 146.50 | 140.25 | 143.90 | 2.53% | 0 |
| May 18, 2026 | 138.40 | 140.95 | 137.75 | 140.95 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.