Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 191.88 | 192.74 | 191.10 | 192.74 | 0.45% | 0 |
| Dec 12, 2025 | 197.08 | 197.32 | 194.46 | 194.46 | -1.33% | 0 |
| Dec 11, 2025 | 195.88 | 196.74 | 195.20 | 196.74 | 0.44% | 0 |
| Dec 10, 2025 | 191.12 | 193.24 | 190.94 | 193.24 | 1.11% | 0 |
| Dec 09, 2025 | 192.10 | 193.60 | 192.10 | 192.90 | 0.42% | 0 |
| Dec 08, 2025 | 193.30 | 194 | 192.30 | 192.30 | -0.52% | 0 |
| Dec 05, 2025 | 194.66 | 194.70 | 194.04 | 194.46 | -0.10% | 0 |
| Dec 04, 2025 | 195.26 | 195.60 | 193.70 | 195.60 | 0.17% | 0 |
| Dec 03, 2025 | 194.80 | 196.22 | 194.80 | 196.22 | 0.73% | 0 |
| Dec 02, 2025 | 193.06 | 194.74 | 193.02 | 194.74 | 0.87% | 0 |
| Dec 01, 2025 | 193.30 | 194.24 | 192.48 | 192.48 | -0.42% | 0 |
| Nov 28, 2025 | 196.82 | 197 | 194.92 | 194.92 | -0.97% | 0 |
| Nov 27, 2025 | 196.16 | 196.52 | 196.16 | 196.32 | 0.08% | 0 |
| Nov 26, 2025 | 199.10 | 199.80 | 196.26 | 196.26 | -1.43% | 0 |
| Nov 25, 2025 | 196.16 | 198.68 | 196 | 198.30 | 1.09% | 0 |
| Nov 24, 2025 | 196.84 | 196.84 | 195.64 | 196.34 | -0.25% | 0 |
| Nov 21, 2025 | 192.46 | 196.58 | 192.30 | 196.58 | 2.14% | 0 |
| Nov 20, 2025 | 192.10 | 194.52 | 191.10 | 193.20 | 0.57% | 0 |
| Nov 19, 2025 | 193.94 | 194.14 | 192.32 | 192.32 | -0.84% | 0 |
| Nov 18, 2025 | 187.82 | 194.60 | 187.82 | 194.60 | 3.61% | 0 |
| Nov 17, 2025 | 189.82 | 191.70 | 188.80 | 191.70 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.