Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 55.79 | 55.84 | 55.60 | 55.60 | -0.34% | 200 |
| Sep 12, 2025 | 55.80 | 55.92 | 55.62 | 55.62 | -0.31% | 200 |
| Sep 11, 2025 | 55.09 | 55.44 | 54.96 | 55.44 | 0.64% | 200 |
| Sep 10, 2025 | 54.83 | 54.83 | 54.25 | 54.60 | -0.42% | 200 |
| Sep 09, 2025 | 53.98 | 54.28 | 53.98 | 54.25 | 0.50% | 200 |
| Sep 08, 2025 | 53.69 | 53.69 | 53.53 | 53.53 | -0.30% | 200 |
| Sep 05, 2025 | 52.72 | 53.06 | 52.43 | 53.06 | 0.64% | 200 |
| Sep 04, 2025 | 52.22 | 52.30 | 52.21 | 52.23 | 0.02% | 200 |
| Sep 03, 2025 | 52.87 | 52.91 | 52.17 | 52.25 | -1.16% | 200 |
| Sep 02, 2025 | 53.36 | 53.36 | 52.71 | 53.03 | -0.61% | 200 |
| Sep 01, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 160 |
| Aug 29, 2025 | 52.36 | 52.79 | 52.24 | 52.79 | 0.82% | 160 |
| Aug 28, 2025 | 52.46 | 52.46 | 52.31 | 52.31 | -0.29% | 160 |
| Aug 27, 2025 | 52.59 | 52.67 | 52.30 | 52.40 | -0.37% | 160 |
| Aug 26, 2025 | 53.21 | 53.30 | 53.09 | 53.12 | -0.17% | 0 |
| Aug 25, 2025 | 52.70 | 53.13 | 52.61 | 53.13 | 0.82% | 0 |
| Aug 22, 2025 | 52.25 | 52.36 | 52.10 | 52.10 | -0.29% | 160 |
| Aug 21, 2025 | 51.25 | 51.52 | 51.25 | 51.48 | 0.45% | 160 |
| Aug 20, 2025 | 51.87 | 51.87 | 51.65 | 51.78 | -0.16% | 160 |
| Aug 19, 2025 | 52.18 | 52.39 | 51.89 | 51.89 | -0.57% | 160 |
| Aug 18, 2025 | 52.40 | 52.43 | 52.36 | 52.36 | -0.07% | 160 |
| Aug 15, 2025 | 51.99 | 52.06 | 51.99 | 52.04 | 0.10% | 160 |