Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 765 | 765 | 764 | 764 | -0.13% | 900 |
| Jun 19, 2025 | 770 | 770 | 761 | 765 | -0.65% | 4000 |
| Jun 18, 2025 | 774 | 774 | 768 | 769 | -0.65% | 1400 |
| Jun 17, 2025 | 775 | 775 | 771 | 774 | -0.13% | 1600 |
| Jun 16, 2025 | 778 | 778 | 768 | 771 | -0.90% | 5000 |
| Jun 13, 2025 | 766 | 767 | 762 | 763 | -0.39% | 1800 |
| Jun 12, 2025 | 766 | 769 | 764 | 766 | 0 | 4100 |
| Jun 11, 2025 | 769 | 769 | 766 | 768 | -0.13% | 3700 |
| Jun 10, 2025 | 768 | 770 | 766 | 769 | 0.13% | 1700 |
| Jun 09, 2025 | 765 | 769 | 764 | 767 | 0.26% | 1700 |
| Jun 06, 2025 | 763 | 766 | 763 | 764 | 0.13% | 2400 |
| Jun 05, 2025 | 772 | 772 | 764 | 766 | -0.78% | 3200 |
| Jun 04, 2025 | 772 | 772 | 769 | 772 | 0 | 700 |
| Jun 03, 2025 | 770 | 773 | 766 | 773 | 0.39% | 2300 |
| Jun 02, 2025 | 775 | 775 | 769 | 770 | -0.65% | 2600 |
| May 30, 2025 | 771 | 773 | 771 | 773 | 0.26% | 900 |
| May 29, 2025 | 774 | 775 | 771 | 771 | -0.39% | 1000 |
| May 28, 2025 | 774 | 774 | 769 | 772 | -0.26% | 3800 |
| May 27, 2025 | 775 | 775 | 771 | 773 | -0.26% | 900 |
| May 26, 2025 | 773 | 781 | 769 | 777 | 0.52% | 6900 |
| May 23, 2025 | 774 | 774 | 770 | 771 | -0.39% | 2000 |
| May 22, 2025 | 774 | 774 | 770 | 774 | 0 | 600 |
| May 21, 2025 | 778 | 779 | 766 | 774 | -0.51% | 4800 |