Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.67 | 17.70 | 17.49 | 17.66 | -0.04% | 26250 |
| Dec 15, 2025 | 18.20 | 18.20 | 18.00 | 18.03 | -0.94% | 1763 |
| Dec 12, 2025 | 18.51 | 18.60 | 18.24 | 18.28 | -1.27% | 8091 |
| Dec 11, 2025 | 17.97 | 18.20 | 17.84 | 18.17 | 1.09% | 3044 |
| Dec 10, 2025 | 18.43 | 18.43 | 18.14 | 18.15 | -1.52% | 4315 |
| Dec 09, 2025 | 18.38 | 18.42 | 18.04 | 18.15 | -1.22% | 6110 |
| Dec 08, 2025 | 18.60 | 18.60 | 18.47 | 18.58 | -0.11% | 1372 |
| Dec 05, 2025 | 18.89 | 18.93 | 18.62 | 18.72 | -0.88% | 2287 |
| Dec 04, 2025 | 18.46 | 18.74 | 18.42 | 18.67 | 1.13% | 12177 |
| Dec 03, 2025 | 18.29 | 18.56 | 18.26 | 18.33 | 0.22% | 13746 |
| Dec 02, 2025 | 18.40 | 18.46 | 18.15 | 18.40 | 0 | 13198 |
| Dec 01, 2025 | 18.43 | 18.57 | 18.23 | 18.47 | 0.22% | 1851 |
| Nov 28, 2025 | 18.16 | 18.57 | 18.05 | 18.41 | 1.38% | 7236 |
| Nov 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Nov 26, 2025 | 18.35 | 18.35 | 18.08 | 18.08 | -1.47% | 4171 |
| Nov 25, 2025 | 18.78 | 18.82 | 18.27 | 18.35 | -2.29% | 3683 |
| Nov 24, 2025 | 18.42 | 18.53 | 18.27 | 18.39 | -0.14% | 1150 |
| Nov 21, 2025 | 17.70 | 18.33 | 17.50 | 18.33 | 3.56% | 17372 |
| Nov 20, 2025 | 18.70 | 18.87 | 17.77 | 18.11 | -3.16% | 9129 |
| Nov 19, 2025 | 18.72 | 18.83 | 18.57 | 18.81 | 0.48% | 6713 |
| Nov 18, 2025 | 18.50 | 18.67 | 18.15 | 18.67 | 0.93% | 5745 |
| Nov 17, 2025 | 19.09 | 19.45 | 18.82 | 18.92 | -0.88% | 11790 |
Access
/time_series
data via our API — starting from the
Basic plan.