Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.05 | 10.24 | 10.01 | 10.07 | 0.20% | 15562 |
| Apr 16, 2026 | 10.09 | 10.20 | 9.96 | 10.10 | 0.10% | 31787 |
| Apr 15, 2026 | 9.78 | 9.93 | 9.63 | 9.90 | 1.23% | 11631 |
| Apr 14, 2026 | 9.50 | 9.94 | 9.47 | 9.68 | 1.89% | 64898 |
| Apr 13, 2026 | 9.35 | 9.50 | 9.21 | 9.36 | 0.11% | 11793 |
| Apr 10, 2026 | 9.40 | 9.50 | 9.32 | 9.34 | -0.62% | 3747 |
| Apr 09, 2026 | 9.37 | 9.38 | 9.18 | 9.26 | -1.17% | 6989 |
| Apr 08, 2026 | 9.40 | 9.47 | 9.30 | 9.36 | -0.44% | 8008 |
| Apr 07, 2026 | 9.05 | 9.10 | 8.94 | 9.01 | -0.44% | 9762 |
| Apr 02, 2026 | 9.03 | 9.07 | 8.80 | 9.02 | -0.10% | 11770 |
| Apr 01, 2026 | 9.48 | 9.48 | 9.13 | 9.20 | -2.94% | 10888 |
| Mar 31, 2026 | 9.38 | 9.44 | 9.16 | 9.33 | -0.53% | 18471 |
| Mar 30, 2026 | 9.47 | 9.49 | 9.25 | 9.34 | -1.37% | 61047 |
| Mar 27, 2026 | 9.71 | 9.76 | 9.46 | 9.47 | -2.49% | 116469 |
| Mar 26, 2026 | 9.63 | 9.64 | 9.41 | 9.43 | -2.08% | 81631 |
| Mar 25, 2026 | 9.98 | 10.07 | 9.64 | 9.75 | -2.30% | 31187 |
| Mar 24, 2026 | 10.09 | 10.09 | 9.54 | 9.83 | -2.56% | 59294 |
| Mar 23, 2026 | 10 | 10.27 | 9.88 | 9.96 | -0.40% | 53069 |
| Mar 20, 2026 | 10.28 | 10.36 | 10.03 | 10.10 | -1.74% | 59348 |
| Mar 19, 2026 | 10.38 | 10.63 | 9.86 | 10.36 | -0.19% | 122291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.