Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 9.07 | 9.22 | 9.01 | 9.08 | 0.11% | 7599 |
| Jun 05, 2026 | 9.27 | 9.39 | 9.11 | 9.11 | -1.74% | 10653 |
| Jun 04, 2026 | 9.05 | 9.52 | 9 | 9.39 | 3.76% | 31272 |
| Jun 03, 2026 | 9.40 | 9.41 | 9.13 | 9.18 | -2.34% | 37030 |
| Jun 02, 2026 | 9.74 | 9.75 | 9.45 | 9.55 | -1.95% | 34228 |
| Jun 01, 2026 | 9.30 | 9.50 | 9.18 | 9.48 | 1.95% | 29861 |
| May 29, 2026 | 9.11 | 9.23 | 9.02 | 9.14 | 0.34% | 8350 |
| May 28, 2026 | 8.96 | 9.13 | 8.78 | 9.13 | 1.90% | 22225 |
| May 27, 2026 | 9.09 | 9.34 | 8.95 | 9.25 | 1.76% | 119615 |
| May 26, 2026 | 8.90 | 9.25 | 8.80 | 9.18 | 3.15% | 46891 |
| May 22, 2026 | 9.19 | 9.21 | 8.70 | 8.81 | -4.13% | 29861 |
| May 21, 2026 | 8.99 | 9.17 | 8.82 | 9.17 | 2.00% | 21544 |
| May 20, 2026 | 9.14 | 9.25 | 8.98 | 9.17 | 0.33% | 24490 |
| May 19, 2026 | 9.10 | 9.29 | 8.90 | 9.09 | -0.13% | 18696 |
| May 18, 2026 | 8.67 | 9.09 | 8.60 | 9.01 | 3.94% | 68426 |
| May 15, 2026 | 8.63 | 8.66 | 8.45 | 8.49 | -1.68% | 14797 |
| May 14, 2026 | 8.77 | 8.97 | 8.62 | 8.63 | -1.60% | 33799 |
| May 13, 2026 | 9.08 | 9.08 | 8.75 | 8.96 | -1.31% | 37761 |
| May 12, 2026 | 9.21 | 10.15 | 8.97 | 9.02 | -2.08% | 58035 |
| May 11, 2026 | 9.34 | 9.43 | 9.15 | 9.26 | -0.86% | 11499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.