Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 456 | 474.50 | 456 | 471 | 3.29% | 3760187 |
| Jun 05, 2026 | 511 | 515 | 493 | 496 | -2.94% | 5052018 |
| Jun 04, 2026 | 509 | 539 | 508 | 522 | 2.55% | 4793492 |
| Jun 03, 2026 | 519 | 520 | 500 | 513 | -1.16% | 3909258 |
| Jun 02, 2026 | 520 | 530 | 508 | 515 | -0.96% | 6557151 |
| Jun 01, 2026 | 505 | 525 | 505 | 517 | 2.38% | 3675896 |
| May 29, 2026 | 496 | 515 | 492 | 495 | -0.20% | 10455019 |
| May 28, 2026 | 509 | 523 | 488.50 | 490.50 | -3.63% | 4424284 |
| May 27, 2026 | 507 | 530 | 503 | 509 | 0.39% | 4387171 |
| May 26, 2026 | 498.50 | 511 | 485.50 | 510 | 2.31% | 3966779 |
| May 25, 2026 | 499 | 510 | 490.50 | 498.50 | -0.10% | 4904573 |
| May 22, 2026 | 467 | 472.50 | 458.50 | 469 | 0.43% | 4918895 |
| May 21, 2026 | 475 | 479.50 | 462 | 463.50 | -2.42% | 3830651 |
| May 20, 2026 | 462 | 471 | 457.50 | 465 | 0.65% | 3170536 |
| May 19, 2026 | 463 | 477 | 457.50 | 461.50 | -0.32% | 4076492 |
| May 18, 2026 | 451 | 462 | 439 | 457.50 | 1.44% | 4058406 |
| May 15, 2026 | 480.50 | 494.50 | 458.50 | 459.50 | -4.37% | 4787813 |
| May 14, 2026 | 461 | 471 | 456.50 | 465 | 0.87% | 4785099 |
| May 13, 2026 | 477.50 | 480.50 | 459.50 | 464.50 | -2.72% | 4735378 |
| May 12, 2026 | 487 | 500 | 484 | 494.50 | 1.54% | 6022324 |
| May 11, 2026 | 483 | 486 | 463 | 478.50 | -0.93% | 4711853 |
Access
/time_series
data via our API — starting from the
Basic plan and above.