Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 477.50 | 480.50 | 459.50 | 464.50 | -2.72% | 4934479 |
| May 12, 2026 | 487 | 500 | 484 | 494.50 | 1.54% | 6022324 |
| May 11, 2026 | 483 | 486 | 463 | 478.50 | -0.93% | 4711853 |
| May 08, 2026 | 450 | 488 | 449.50 | 476.50 | 5.89% | 10182805 |
| May 07, 2026 | 445 | 450 | 423.50 | 444 | -0.22% | 8937078 |
| May 06, 2026 | 400.50 | 415 | 399 | 409.50 | 2.25% | 6028364 |
| May 05, 2026 | 391 | 403.50 | 388 | 396.50 | 1.41% | 5125857 |
| May 04, 2026 | 369 | 395 | 364.50 | 395 | 7.05% | 8213039 |
| Apr 30, 2026 | 367 | 369.50 | 357.50 | 359.50 | -2.04% | 3000131 |
| Apr 29, 2026 | 370 | 371 | 363 | 366 | -1.08% | 2107567 |
| Apr 28, 2026 | 370 | 376 | 364.50 | 367 | -0.81% | 3548947 |
| Apr 27, 2026 | 356.50 | 367 | 356.50 | 363 | 1.82% | 3718045 |
| Apr 24, 2026 | 357 | 358 | 349 | 354 | -0.84% | 1789320 |
| Apr 23, 2026 | 361.50 | 370 | 348 | 356.50 | -1.38% | 2578943 |
| Apr 22, 2026 | 363 | 366 | 361 | 361 | -0.55% | 2442936 |
| Apr 21, 2026 | 368 | 368 | 355.50 | 364.50 | -0.95% | 2424904 |
| Apr 20, 2026 | 375 | 376.50 | 363 | 363.50 | -3.07% | 3272327 |
| Apr 17, 2026 | 360 | 372 | 359.50 | 366 | 1.67% | 5202968 |
| Apr 16, 2026 | 353 | 362 | 351.50 | 355 | 0.57% | 3860794 |
| Apr 15, 2026 | 350 | 351.50 | 345.50 | 348 | -0.57% | 2762323 |
| Apr 14, 2026 | 346 | 349.50 | 342.50 | 344 | -0.58% | 2364556 |
| Apr 13, 2026 | 345 | 346.50 | 339.50 | 342.50 | -0.72% | 2003492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.