Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 338 | 354 | 338 | 354 | 4.73% | 7245768 |
| Aug 26, 2025 | 322 | 328 | 319.50 | 322 | 0 | 4315413 |
| Aug 25, 2025 | 318.50 | 322.50 | 317 | 319 | 0.16% | 1404101 |
| Aug 22, 2025 | 314.50 | 317.50 | 311 | 315 | 0.16% | 1341116 |
| Aug 21, 2025 | 315 | 317.50 | 313.50 | 315 | 0 | 1368074 |
| Aug 20, 2025 | 315.50 | 317 | 310 | 310 | -1.74% | 2003424 |
| Aug 19, 2025 | 315 | 317 | 314 | 315.50 | 0.16% | 1990905 |
| Aug 18, 2025 | 318 | 321.50 | 314.50 | 315 | -0.94% | 1807515 |
| Aug 15, 2025 | 315 | 319 | 313.50 | 318 | 0.95% | 1644077 |
| Aug 14, 2025 | 318.50 | 318.50 | 314.50 | 315 | -1.10% | 3074154 |
| Aug 13, 2025 | 322 | 324 | 314.50 | 315.50 | -2.02% | 2140834 |
| Aug 12, 2025 | 319 | 321.50 | 317 | 319 | 0 | 2088291 |
| Aug 11, 2025 | 325 | 325.50 | 316 | 319 | -1.85% | 4119118 |
| Aug 08, 2025 | 329 | 331.50 | 322 | 322 | -2.13% | 3088466 |
| Aug 07, 2025 | 328.50 | 333 | 327 | 329 | 0.15% | 3374301 |
| Aug 06, 2025 | 326 | 328 | 322 | 325.50 | -0.15% | 2210041 |
| Aug 05, 2025 | 324 | 329.50 | 318.50 | 328 | 1.23% | 2699050 |
| Aug 04, 2025 | 316 | 325.50 | 312.50 | 323 | 2.22% | 2007017 |
| Aug 01, 2025 | 332 | 333 | 317.50 | 317.50 | -4.37% | 3313717 |
| Jul 31, 2025 | 338 | 340 | 334.50 | 335.50 | -0.74% | 719209 |
| Jul 30, 2025 | 338 | 339.50 | 335 | 339 | 0.30% | 898395 |
| Jul 29, 2025 | 342 | 342 | 332.50 | 333 | -2.63% | 842879 |
| Jul 28, 2025 | 342 | 343.50 | 339 | 340 | -0.58% | 1071306 |