Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.74 | 21.76 | 21.74 | 21.75 | 0.05% | 0 |
| Apr 01, 2026 | 21.86 | 21.92 | 21.86 | 21.91 | 0.23% | 0 |
| Mar 31, 2026 | 22.18 | 22.18 | 22.16 | 22.16 | -0.09% | 0 |
| Mar 30, 2026 | 21.98 | 21.98 | 21.96 | 21.96 | -0.09% | 0 |
| Mar 27, 2026 | 22.14 | 22.14 | 22.13 | 22.13 | -0.05% | 0 |
| Mar 26, 2026 | 21.88 | 21.90 | 21.85 | 21.90 | 0.09% | 0 |
| Mar 25, 2026 | 22.33 | 22.40 | 22.33 | 22.40 | 0.31% | 0 |
| Mar 24, 2026 | 22.22 | 22.24 | 22.21 | 22.24 | 0.09% | 0 |
| Mar 23, 2026 | 22.16 | 22.16 | 22.08 | 22.08 | -0.36% | 0 |
| Mar 20, 2026 | 22.21 | 22.25 | 22.21 | 22.25 | 0.18% | 0 |
| Mar 19, 2026 | 22.46 | 22.46 | 22.39 | 22.44 | -0.09% | 0 |
| Mar 18, 2026 | 22.66 | 22.66 | 22.63 | 22.63 | -0.13% | 0 |
| Mar 17, 2026 | 22.45 | 22.53 | 22.45 | 22.53 | 0.36% | 0 |
| Mar 16, 2026 | 22.25 | 22.33 | 22.25 | 22.33 | 0.36% | 0 |
| Mar 13, 2026 | 22.51 | 22.51 | 22.42 | 22.42 | -0.40% | 0 |
| Mar 12, 2026 | 22.19 | 22.28 | 22.19 | 22.28 | 0.41% | 0 |
| Mar 11, 2026 | 22.73 | 22.73 | 22.72 | 22.72 | -0.04% | 0 |
| Mar 10, 2026 | 22.30 | 22.33 | 22.30 | 22.33 | 0.13% | 0 |
| Mar 09, 2026 | 22.17 | 22.18 | 22.17 | 22.17 | 0 | 0 |
| Mar 06, 2026 | 22.41 | 22.41 | 22.39 | 22.39 | -0.09% | 0 |
| Mar 05, 2026 | 22.69 | 22.69 | 22.67 | 22.67 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.