Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.51 | 19.67 | 19.51 | 19.67 | 0.79% | 0 |
| Sep 18, 2025 | 19.87 | 19.87 | 19.71 | 19.71 | -0.83% | 0 |
| Sep 17, 2025 | 19.63 | 19.83 | 19.63 | 19.83 | 0.99% | 0 |
| Sep 16, 2025 | 20.02 | 20.02 | 19.76 | 19.76 | -1.30% | 0 |
| Sep 15, 2025 | 20.22 | 20.22 | 20 | 20 | -1.09% | 0 |
| Sep 12, 2025 | 20.62 | 20.62 | 20.56 | 20.56 | -0.29% | 0 |
| Sep 11, 2025 | 20.55 | 20.60 | 20.55 | 20.60 | 0.24% | 0 |
| Sep 10, 2025 | 20.54 | 20.54 | 20.45 | 20.45 | -0.44% | 0 |
| Sep 09, 2025 | 20.62 | 20.62 | 20.56 | 20.56 | -0.29% | 0 |
| Sep 08, 2025 | 20.92 | 20.92 | 20.63 | 20.63 | -1.39% | 0 |
| Sep 05, 2025 | 20.91 | 21.01 | 20.91 | 21.01 | 0.48% | 0 |
| Sep 04, 2025 | 20.92 | 20.99 | 20.92 | 20.99 | 0.33% | 0 |
| Sep 03, 2025 | 20.83 | 20.85 | 20.83 | 20.85 | 0.10% | 0 |
| Sep 02, 2025 | 21.20 | 21.20 | 21.01 | 21.01 | -0.90% | 0 |
| Sep 01, 2025 | 21.18 | 21.22 | 21.18 | 21.22 | 0.19% | 0 |
| Aug 29, 2025 | 21.12 | 21.21 | 21.12 | 21.21 | 0.43% | 0 |
| Aug 28, 2025 | 21.38 | 21.38 | 21.13 | 21.13 | -1.17% | 0 |
| Aug 27, 2025 | 21.32 | 21.43 | 21.32 | 21.43 | 0.52% | 0 |
| Aug 26, 2025 | 21.56 | 21.56 | 21.49 | 21.49 | -0.32% | 0 |
| Aug 25, 2025 | 21.71 | 21.71 | 21.68 | 21.68 | -0.14% | 0 |
| Aug 22, 2025 | 22.09 | 22.09 | 21.81 | 21.81 | -1.27% | 0 |
| Aug 21, 2025 | 21.97 | 21.97 | 21.92 | 21.92 | -0.23% | 0 |