Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 17m
Market closed

Pre-market opens in 1 day 13 hours 47 minutes
Main market opens in 1 day 19 hours 17 minutes

14:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISM

XDUS
0.33000001 EUR
0
0%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
0.33000001
0.33000001
Previous close
0.33000001
Open
0.33000001
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
0.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 23, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 22, 2026 0.33000001 0.33000001 0.32800001 0.32800001 -0.61% 0
Apr 21, 2026 0.34000000 0.34599999 0.32800001 0.32800001 -3.53% 0
Apr 20, 2026 0.32800001 0.33000001 0.32800001 0.32800001 0 0
Apr 17, 2026 0.32600001 0.32800001 0.32600001 0.32800001 0.61% 0
Apr 16, 2026 0.32600001 0.34000000 0.32400000 0.32600001 0 6000
Apr 15, 2026 0.32200000 0.32200000 0.31799999 0.31799999 -1.24% 0
Apr 14, 2026 0.31999999 0.31999999 0.31799999 0.31799999 -0.63% 0
Apr 13, 2026 0.31600001 0.31799999 0.31600001 0.31799999 0.63% 0
Apr 10, 2026 0.31200001 0.31600001 0.31000000 0.31600001 1.28% 0
Apr 09, 2026 0.31400001 0.31400001 0.31200001 0.31400001 0 0
Apr 08, 2026 0.31400001 0.31600001 0.31400001 0.31600001 0.64% 0
Apr 07, 2026 0.31400001 0.31400001 0.31200001 0.31400001 0 0
Apr 02, 2026 0.31600001 0.34000000 0.31400001 0.34000000 7.59% 0
Apr 01, 2026 0.31200001 0.31400001 0.31200001 0.31400001 0.64% 0
Mar 31, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 30, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 27, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 26, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Mar 25, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 47 minutes

20:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).