Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISM

XDUS
0.31799999 EUR
0.02
5.92%
Last update May 21, 8:41 AM CEST
Main market
Day range
0.31799999
0.31799999
Previous close
0.33800000
Open
0.31799999
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
0.32
0.02
5.92%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
May 20, 2026 0.31799999 0.33800000 0.31799999 0.33800000 6.29% 11500
May 19, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
May 18, 2026 0.31799999 0.34000000 0.31799999 0.34000000 6.92% 0
May 15, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
May 14, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
May 13, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
May 12, 2026 0.31799999 0.31999999 0.31799999 0.31999999 0.63% 0
May 11, 2026 0.31600001 0.31799999 0.31600001 0.31799999 0.63% 0
May 08, 2026 0.32600001 0.32600001 0.32200000 0.32200000 -1.23% 0
May 07, 2026 0.34000000 0.34000000 0.33000001 0.33000001 -2.94% 0
May 06, 2026 0.32400000 0.32600001 0.32200000 0.32600001 0.62% 0
May 05, 2026 0.32400000 0.32400000 0.32200000 0.32200000 -0.62% 0
May 04, 2026 0.31999999 0.32400000 0.31999999 0.32400000 1.25% 0
Apr 30, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 29, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 28, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 27, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 24, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 23, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Apr 22, 2026 0.33000001 0.33000001 0.32800001 0.32800001 -0.61% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).