Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059999999 | 0.072750002 | 0.059500001 | 0.059500001 | -0.83% | 29263 |
| Dec 11, 2025 | 0.063550003 | 0.074309997 | 0.060899999 | 0.063199997 | -0.55% | 129891 |
| Dec 10, 2025 | 0.060500000 | 0.060600001 | 0.060500000 | 0.060600001 | 0.17% | 11973 |
| Dec 09, 2025 | 0.074349999 | 0.074349999 | 0.059999999 | 0.062650003 | -15.74% | 30066 |
| Dec 08, 2025 | 0.081850000 | 0.081850000 | 0.063100003 | 0.063100003 | -22.91% | 51914 |
| Dec 05, 2025 | 0.065899998 | 0.085900001 | 0.064400002 | 0.066299997 | 0.61% | 173141 |
| Dec 04, 2025 | 0.082410000 | 0.082439996 | 0.064199999 | 0.076499999 | -7.17% | 29533 |
| Dec 03, 2025 | 0.093599997 | 0.093699999 | 0.070000000 | 0.083300002 | -11.00% | 336073 |
| Dec 02, 2025 | 0.11950000 | 0.11950000 | 0.062799998 | 0.063699998 | -46.69% | 235250 |
| Dec 01, 2025 | 0.094090000 | 0.094090000 | 0.067419998 | 0.073250003 | -22.15% | 298074 |
| Nov 28, 2025 | 0.093599997 | 0.10160000 | 0.072240002 | 0.075599998 | -19.23% | 186000 |
| Nov 26, 2025 | 0.089350000 | 0.089699998 | 0.068999998 | 0.068999998 | -22.78% | 128014 |
| Nov 25, 2025 | 0.077299997 | 0.091150001 | 0.077299997 | 0.077849999 | 0.71% | 175403 |
| Nov 24, 2025 | 0.10035000 | 0.10525000 | 0.077299997 | 0.081100002 | -19.18% | 107816 |
| Nov 21, 2025 | 0.084700003 | 0.084700003 | 0.076499999 | 0.083250001 | -1.71% | 27508 |
| Nov 20, 2025 | 0.087300003 | 0.11025000 | 0.080449998 | 0.090700001 | 3.89% | 206346 |
| Nov 19, 2025 | 0.090000004 | 0.11390000 | 0.088349998 | 0.11245000 | 24.94% | 103486 |
| Nov 18, 2025 | 0.099900000 | 0.11460000 | 0.095799997 | 0.096349999 | -3.55% | 65000 |
| Nov 17, 2025 | 0.10365000 | 0.11625000 | 0.093400002 | 0.11290000 | 8.92% | 140336 |
Access
/time_series
data via our API — starting from the
Basic plan.