Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 2.44 | 2.46 | 2.36 | 2.45 | 0.41% | 5000 |
| May 23, 2025 | 2.55 | 2.55 | 2.50 | 2.51 | -1.57% | 2600 |
| May 22, 2025 | 2.65 | 2.65 | 2.51 | 2.55 | -3.77% | 4400 |
| May 21, 2025 | 2.63 | 2.65 | 2.60 | 2.60 | -1.14% | 17700 |
| May 20, 2025 | 2.64 | 2.74 | 2.64 | 2.64 | 0 | 7000 |
| May 19, 2025 | 2.63 | 2.90 | 2.61 | 2.65 | 0.76% | 7500 |
| May 16, 2025 | 2.75 | 2.75 | 2.63 | 2.63 | -4.36% | 17400 |
| May 15, 2025 | 2.79 | 2.80 | 2.74 | 2.80 | 0.36% | 3200 |
| May 14, 2025 | 2.63 | 2.98 | 2.53 | 2.98 | 13.31% | 21000 |
| May 13, 2025 | 3 | 3 | 2.39 | 2.61 | -13% | 33600 |
| May 12, 2025 | 2.78 | 3.28 | 2.49 | 2.99 | 7.55% | 78700 |
| May 09, 2025 | 1.99 | 2.93 | 1.99 | 2.80 | 40.45% | 77800 |
| May 08, 2025 | 1.80 | 2.12 | 1.80 | 2.01 | 11.67% | 23000 |
| May 07, 2025 | 2.10 | 2.10 | 1.75 | 1.98 | -5.95% | 18300 |
| May 06, 2025 | 1.95 | 2.08 | 1.72 | 2.08 | 6.41% | 27900 |
| May 05, 2025 | 1.92 | 2 | 1.62 | 2 | 4.17% | 7400 |
| May 02, 2025 | 1.24 | 2.08 | 1.21 | 2.04 | 64.52% | 109200 |
| May 01, 2025 | 1.02 | 1.24 | 1.02 | 1.24 | 21.57% | 19600 |
| Apr 30, 2025 | 1.07 | 1.10 | 0.93 | 1.02 | -4.86% | 7300 |
| Apr 29, 2025 | 0.80 | 1 | 0.80 | 0.94 | 17.61% | 16600 |
| Apr 28, 2025 | 0.71 | 1 | 0.71 | 0.93 | 30.07% | 3200 |