Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 53.1815 | 53.1985 | 52.6569 | 52.7864 | -0.7431% |
| Apr 02, 2026 | 53.3473 | 54.0598 | 52.9095 | 53.1810 | -0.3116% |
| Apr 01, 2026 | 53.6494 | 53.9889 | 53.1486 | 53.3269 | -0.6011% |
| Mar 31, 2026 | 53.9609 | 54.2410 | 53.5121 | 53.6507 | -0.5749% |
| Mar 30, 2026 | 54.5124 | 54.5834 | 53.1642 | 53.9595 | -1.0142% |
| Mar 29, 2026 | 54.5521 | 54.8558 | 54.4223 | 54.5124 | -0.0729% |
| Mar 28, 2026 | 54.4175 | 54.8777 | 54.3271 | 54.5526 | 0.2481% |
| Mar 27, 2026 | 54.2082 | 54.7047 | 54.1469 | 54.4175 | 0.3861% |
| Mar 26, 2026 | 54.5362 | 54.9480 | 54.1700 | 54.2082 | -0.6016% |
| Mar 25, 2026 | 54.7736 | 55.3693 | 54.5036 | 54.5363 | -0.4333% |
| Mar 24, 2026 | 54.7066 | 54.9431 | 54.4051 | 54.7737 | 0.1226% |
| Mar 23, 2026 | 54.7274 | 55.0604 | 54.2062 | 54.7081 | -0.0352% |
| Mar 22, 2026 | 54.6849 | 54.9718 | 54.5794 | 54.7307 | 0.0837% |
| Mar 21, 2026 | 54.5991 | 54.9775 | 54.4684 | 54.6855 | 0.1583% |
| Mar 20, 2026 | 54.5457 | 55.0223 | 54.5047 | 54.5979 | 0.0956% |
| Mar 19, 2026 | 54.0371 | 54.6887 | 53.8523 | 54.5459 | 0.9415% |
| Mar 18, 2026 | 54.1109 | 54.5890 | 54.0176 | 54.0368 | -0.1369% |
| Mar 17, 2026 | 54.0771 | 54.3448 | 53.7808 | 54.1116 | 0.0638% |
| Mar 16, 2026 | 53.5660 | 54.1203 | 53.1998 | 54.0778 | 0.9554% |
| Mar 15, 2026 | 53.5350 | 53.7944 | 53.4099 | 53.5662 | 0.0583% |
| Mar 14, 2026 | 53.5307 | 53.6547 | 53.3257 | 53.5351 | 0.0082% |
| Mar 13, 2026 | 54.1007 | 54.4092 | 53.5221 | 53.5303 | -1.0543% |
| Mar 12, 2026 | 54.5733 | 54.6769 | 54.0490 | 54.1010 | -0.8654% |
| Mar 11, 2026 | 54.5323 | 54.7505 | 54.4290 | 54.5738 | 0.0762% |
| Mar 10, 2026 | 54.5212 | 54.9630 | 54.2076 | 54.5338 | 0.0231% |
| Mar 09, 2026 | 54.0262 | 54.6716 | 53.7852 | 54.5121 | 0.8994% |
| Mar 08, 2026 | 54.2226 | 54.2639 | 53.9692 | 54.0287 | -0.3575% |
| Mar 07, 2026 | 54.2244 | 54.3114 | 54.1642 | 54.2236 | -0.0015% |
| Mar 06, 2026 | 53.9693 | 54.2924 | 53.8484 | 54.2267 | 0.4769% |
| Mar 05, 2026 | 54.7460 | 54.7958 | 53.9148 | 53.9710 | -1.4157% |
| Mar 04, 2026 | 54.2638 | 54.7560 | 53.8351 | 54.7463 | 0.8892% |
| Mar 03, 2026 | 54.5052 | 54.6429 | 53.7828 | 54.2567 | -0.4559% |
Access
/time_series
data via our API — starting from the
Basic plan and above.