Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.90 | 8.90 | 8.20 | 8.20 | -7.87% | 40 |
| Dec 12, 2025 | 9.65 | 9.65 | 9 | 9 | -6.74% | 200 |
| Dec 11, 2025 | 9.50 | 9.80 | 9.50 | 9.80 | 3.16% | 50 |
| Dec 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 09, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 6 |
| Dec 08, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 05, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 04, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 03, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Dec 02, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Dec 01, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | -1.01% | 14 |
| Nov 28, 2025 | 9.40 | 10.10 | 9.40 | 10.10 | 7.45% | 110 |
| Nov 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Nov 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Nov 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Nov 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 20, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 19, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Nov 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.