Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Sep 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 0 |
| Sep 26, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Sep 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 0 |
| Sep 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Sep 23, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Sep 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Sep 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Sep 18, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Sep 17, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 0 |
| Sep 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Sep 15, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| Sep 12, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Sep 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Sep 10, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Sep 09, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 08, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
| Sep 05, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Sep 04, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Sep 03, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | 0 |
| Sep 02, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 0 | 0 |
| Sep 01, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | 0 |