Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 560 | 560 | 560 | 560 | 0 | 0 |
| Dec 15, 2025 | 550 | 560 | 550 | 560 | 1.82% | 24 |
| Dec 12, 2025 | 560 | 570 | 555 | 570 | 1.79% | 81 |
| Dec 11, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Dec 10, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Dec 09, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Dec 08, 2025 | 580 | 585 | 580 | 585 | 0.86% | 68 |
| Dec 05, 2025 | 585 | 595 | 585 | 595 | 1.71% | 50 |
| Dec 04, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Dec 03, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Dec 02, 2025 | 595 | 595 | 595 | 595 | 0 | 3 |
| Dec 01, 2025 | 605 | 605 | 595 | 595 | -1.65% | 32 |
| Nov 28, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Nov 27, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Nov 26, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Nov 25, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Nov 24, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
| Nov 21, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Nov 20, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Nov 19, 2025 | 570 | 570 | 570 | 570 | 0 | 0 |
| Nov 18, 2025 | 575 | 575 | 575 | 575 | 0 | 0 |
| Nov 17, 2025 | 585 | 585 | 585 | 585 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.