Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 214.66 | 216.23 | 212.93 | 212.93 | -0.81% | 12500 |
| May 13, 2025 | 213.95 | 217.31 | 213.15 | 214.50 | 0.26% | 671800 |
| May 12, 2025 | 216.51 | 218.33 | 210.07 | 213.98 | -1.17% | 761600 |
| May 09, 2025 | 213.89 | 214.64 | 209.47 | 213.57 | -0.15% | 483900 |
| May 08, 2025 | 214.91 | 217.40 | 213.33 | 213.42 | -0.69% | 565600 |
| May 07, 2025 | 210.78 | 214.73 | 210.04 | 213.15 | 1.12% | 624000 |
| May 06, 2025 | 207.41 | 212.31 | 206.33 | 211.10 | 1.78% | 517400 |
| May 05, 2025 | 208.36 | 212.47 | 208.13 | 210.39 | 0.97% | 355700 |
| May 02, 2025 | 206.63 | 210.20 | 206.02 | 209.69 | 1.48% | 381400 |
| May 01, 2025 | 206.79 | 208.26 | 204.39 | 204.61 | -1.05% | 526000 |
| Apr 30, 2025 | 202.25 | 204.84 | 198.35 | 204.77 | 1.25% | 487100 |
| Apr 29, 2025 | 199.54 | 206 | 199.54 | 204.95 | 2.71% | 805100 |
| Apr 28, 2025 | 198.22 | 200.93 | 196.48 | 199.57 | 0.68% | 683000 |
| Apr 25, 2025 | 199.51 | 201.34 | 195.98 | 197.44 | -1.04% | 799500 |
| Apr 24, 2025 | 193.95 | 201.51 | 193.95 | 199.92 | 3.08% | 868000 |
| Apr 23, 2025 | 197.12 | 199.62 | 193.13 | 193.89 | -1.64% | 525200 |
| Apr 22, 2025 | 185.50 | 190.55 | 184.18 | 189.75 | 2.29% | 633100 |
| Apr 21, 2025 | 189.44 | 190.27 | 181 | 183.24 | -3.27% | 658600 |
| Apr 17, 2025 | 191.98 | 193.41 | 190.10 | 191.33 | -0.34% | 482800 |
| Apr 16, 2025 | 191.98 | 194.65 | 189.38 | 192.05 | 0.04% | 712200 |
| Apr 15, 2025 | 193.10 | 194.53 | 191.60 | 193.63 | 0.27% | 624000 |
| Apr 14, 2025 | 194.90 | 194.90 | 190.01 | 192.17 | -1.40% | 421800 |