Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 126.09 | 130.16 | 126.09 | 129.26 | 2.51% | 55652 |
| May 14, 2026 | 125.29 | 128.99 | 122.84 | 123.65 | -1.31% | 1472905 |
| May 13, 2026 | 129.72 | 130.74 | 124.29 | 125.60 | -3.18% | 1401400 |
| May 12, 2026 | 134.99 | 135.69 | 131.12 | 131.38 | -2.67% | 705300 |
| May 11, 2026 | 136.38 | 138.37 | 131.56 | 134.32 | -1.51% | 1424700 |
| May 08, 2026 | 136.96 | 138.60 | 132.06 | 138.45 | 1.09% | 647800 |
| May 07, 2026 | 133.99 | 143.15 | 133.99 | 139.58 | 4.17% | 1290100 |
| May 06, 2026 | 137.36 | 138.03 | 130.71 | 131.09 | -4.56% | 1561600 |
| May 05, 2026 | 143.80 | 144.60 | 138.49 | 140.02 | -2.63% | 732900 |
| May 04, 2026 | 141.91 | 147.46 | 140.94 | 143.57 | 1.17% | 816600 |
| May 01, 2026 | 143.26 | 146.48 | 137.18 | 141.26 | -1.40% | 793200 |
| Apr 30, 2026 | 137.28 | 139.48 | 132.62 | 138.39 | 0.81% | 1082800 |
| Apr 29, 2026 | 137.76 | 139.54 | 135.65 | 139.23 | 1.07% | 681500 |
| Apr 28, 2026 | 137.94 | 142.85 | 137.53 | 138.67 | 0.53% | 1034900 |
| Apr 27, 2026 | 138.09 | 141.83 | 135.75 | 136.62 | -1.06% | 949100 |
| Apr 24, 2026 | 132.08 | 139.83 | 130.32 | 139.56 | 5.66% | 1377900 |
| Apr 23, 2026 | 138.01 | 139.10 | 126.08 | 131.25 | -4.90% | 1904300 |
| Apr 22, 2026 | 142.30 | 145.20 | 139.66 | 142.99 | 0.48% | 912900 |
| Apr 21, 2026 | 143.80 | 149.58 | 140.92 | 141.04 | -1.92% | 1439000 |
| Apr 20, 2026 | 140.01 | 144.87 | 139.75 | 143 | 2.14% | 704700 |
| Apr 17, 2026 | 141.91 | 143.13 | 137.67 | 140.36 | -1.09% | 1252600 |
| Apr 16, 2026 | 141.56 | 143.61 | 138.19 | 139.11 | -1.73% | 915000 |
| Apr 15, 2026 | 127.51 | 138 | 126.47 | 136.57 | 7.11% | 1621200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.