Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 223.28 | 224.41 | 218.27 | 222.88 | -0.18% | 530500 |
| Jul 31, 2025 | 225.66 | 229.12 | 224.99 | 226.22 | 0.25% | 643200 |
| Jul 30, 2025 | 224.43 | 227.83 | 223.17 | 225.67 | 0.55% | 478600 |
| Jul 29, 2025 | 227.50 | 229.98 | 222.47 | 224.58 | -1.28% | 652500 |
| Jul 28, 2025 | 223.75 | 227.38 | 222.15 | 227.21 | 1.55% | 648000 |
| Jul 25, 2025 | 224.03 | 226.01 | 223 | 223.38 | -0.29% | 634900 |
| Jul 24, 2025 | 223.39 | 226.54 | 222.85 | 223.76 | 0.17% | 578000 |
| Jul 23, 2025 | 223.69 | 225.91 | 221.45 | 223.73 | 0.02% | 461500 |
| Jul 22, 2025 | 222.03 | 225.22 | 222 | 223.18 | 0.52% | 662700 |
| Jul 21, 2025 | 222.31 | 225.12 | 219.96 | 222.52 | 0.09% | 698600 |
| Jul 18, 2025 | 221.55 | 223.55 | 219.32 | 221.84 | 0.13% | 507500 |
| Jul 17, 2025 | 220.07 | 222.92 | 219.79 | 221.15 | 0.49% | 549800 |
| Jul 16, 2025 | 221.50 | 221.99 | 219.31 | 220.11 | -0.63% | 534700 |
| Jul 15, 2025 | 222.31 | 223 | 220 | 220.96 | -0.61% | 615000 |
| Jul 14, 2025 | 220.65 | 224.54 | 219.53 | 222.18 | 0.69% | 669900 |
| Jul 11, 2025 | 224.23 | 224.94 | 219.29 | 220.15 | -1.82% | 611500 |
| Jul 10, 2025 | 231.04 | 231.04 | 222.26 | 225.13 | -2.56% | 748900 |
| Jul 09, 2025 | 230.71 | 231.71 | 228.65 | 231.25 | 0.23% | 502600 |
| Jul 08, 2025 | 234.27 | 235.37 | 228.77 | 230.39 | -1.66% | 953000 |
| Jul 07, 2025 | 230.70 | 233.59 | 229.32 | 233.59 | 1.25% | 849300 |
| Jul 03, 2025 | 228.57 | 231.96 | 228.57 | 230.38 | 0.79% | 383300 |