Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 248.77 | 254.81 | 247.49 | 253.18 | 1.77% | 831900 |
| Jun 12, 2025 | 251.11 | 252.40 | 249.77 | 250.64 | -0.19% | 660700 |
| Jun 11, 2025 | 251.14 | 254.66 | 249.70 | 250.75 | -0.16% | 653900 |
| Jun 10, 2025 | 256.50 | 257.77 | 248.85 | 251.74 | -1.86% | 857500 |
| Jun 09, 2025 | 256.50 | 258.70 | 252.79 | 257.37 | 0.34% | 1270400 |
| Jun 06, 2025 | 256.45 | 259 | 254.81 | 255.77 | -0.27% | 1577400 |
| Jun 05, 2025 | 254.26 | 260.28 | 253.93 | 256.15 | 0.74% | 1585400 |
| Jun 04, 2025 | 246.95 | 263.20 | 238.60 | 253.98 | 2.85% | 4555000 |
| Jun 03, 2025 | 215.12 | 219.29 | 215.01 | 218.18 | 1.42% | 1566600 |
| Jun 02, 2025 | 215.35 | 215.81 | 208.85 | 215.24 | -0.05% | 1039000 |
| May 30, 2025 | 211.34 | 215.27 | 210.76 | 215.02 | 1.74% | 881200 |
| May 29, 2025 | 208.45 | 211.33 | 206.18 | 211.32 | 1.38% | 729700 |
| May 28, 2025 | 209.47 | 210.97 | 208.42 | 208.74 | -0.35% | 634000 |
| May 27, 2025 | 212.02 | 212.43 | 208.87 | 209.36 | -1.25% | 1247100 |
| May 23, 2025 | 206.87 | 210.54 | 205.55 | 209.94 | 1.48% | 988800 |
| May 22, 2025 | 206.21 | 209.59 | 205.50 | 208 | 0.87% | 1176600 |
| May 21, 2025 | 214.21 | 214.35 | 209.97 | 210.84 | -1.57% | 466300 |
| May 20, 2025 | 214.52 | 215.59 | 211.61 | 215.30 | 0.36% | 511700 |
| May 19, 2025 | 215.25 | 216.36 | 213.81 | 215.41 | 0.07% | 526800 |
| May 16, 2025 | 215.99 | 217.31 | 215.46 | 217.03 | 0.48% | 582600 |
| May 15, 2025 | 215.10 | 215.69 | 212.49 | 215.17 | 0.03% | 723800 |