Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 55m
Market closed

Pre-market opens in 1 day 19 hours 25 minutes
Main market opens in 2 days 55 minutes

08:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EMUF

SIX
18.29000 EUR
0.058
0.32%
Last update Mar 31, 1:11 PM CEST
Market closed
Day range
18.29000
18.29000
Previous close
18.34800
Open
18.29000
Access this ETF data via API
Subscribe
BNP Paribas Easy MSCI EMU Min TE UCITS ETF
18.29
0.06
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.29 18.29 18.29 18.29 0 0
Apr 01, 2026 18.35 18.35 18.35 18.35 0 0
Mar 31, 2026 17.85 17.85 17.85 17.85 0 986
Mar 30, 2026 17.72 17.72 17.72 17.72 0 0
Mar 27, 2026 17.58 17.58 17.58 17.58 0 2946
Mar 26, 2026 17.82 17.82 17.82 17.82 0 734
Mar 25, 2026 18.05 18.05 18.05 18.05 0 491
Mar 24, 2026 17.72 17.79 17.72 17.79 0.35% 19676
Mar 23, 2026 17.75 17.75 17.75 17.75 0 7202
Mar 20, 2026 17.60 17.60 17.60 17.60 0 0
Mar 19, 2026 17.93 17.93 17.93 17.93 0 0
Mar 18, 2026 18.36 18.36 18.36 18.36 0 0
Mar 17, 2026 18.42 18.42 18.42 18.42 0 0
Mar 16, 2026 18.32 18.32 18.32 18.32 0 0
Mar 13, 2026 18.27 18.27 18.27 18.27 0 0
Mar 12, 2026 18.35 18.35 18.35 18.35 0 0
Mar 11, 2026 18.40 18.40 18.40 18.40 0 259
Mar 10, 2026 18.53 18.56 18.53 18.56 0.15% 19626
Mar 09, 2026 17.88 17.92 17.88 17.92 0.19% 835
Mar 06, 2026 18.28 18.28 18.28 18.28 0 6164
Mar 05, 2026 18.49 18.49 18.49 18.49 0 0
Mar 04, 2026 18.70 18.70 18.70 18.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 25 minutes

14:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).