Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.15 | 18.15 | 18.13 | 18.13 | -0.10% | 6365 |
| Dec 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Dec 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Dec 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 09, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 08, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Dec 05, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Dec 04, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 03, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 02, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Dec 01, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Nov 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 26, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 21, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Nov 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| Nov 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.