Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 14.86 | 14.95 | 14.83 | 14.94 | 0.54% | 1158800 |
| May 14, 2025 | 14.88 | 14.94 | 14.74 | 14.88 | 0 | 1061200 |
| May 13, 2025 | 14.77 | 15.02 | 14.74 | 14.87 | 0.68% | 1991900 |
| May 12, 2025 | 14.72 | 15 | 14.66 | 14.79 | 0.48% | 2849800 |
| May 09, 2025 | 14.37 | 14.50 | 14.36 | 14.46 | 0.63% | 935900 |
| May 08, 2025 | 14.29 | 14.40 | 14.18 | 14.37 | 0.56% | 1227100 |
| May 07, 2025 | 14.23 | 14.26 | 14.04 | 14.18 | -0.35% | 1508500 |
| May 06, 2025 | 14.01 | 14.27 | 14.01 | 14.19 | 1.28% | 1889500 |
| May 05, 2025 | 14.31 | 14.31 | 14.11 | 14.13 | -1.26% | 1158400 |
| May 02, 2025 | 14.13 | 14.36 | 14.09 | 14.33 | 1.42% | 1098500 |
| May 01, 2025 | 14.25 | 14.35 | 14.04 | 14.06 | -1.33% | 852300 |
| Apr 30, 2025 | 14.22 | 14.34 | 14.08 | 14.32 | 0.70% | 1359300 |
| Apr 29, 2025 | 14.53 | 14.53 | 14.21 | 14.30 | -1.58% | 1748700 |
| Apr 28, 2025 | 14.44 | 14.57 | 14.41 | 14.53 | 0.62% | 1114500 |
| Apr 25, 2025 | 14.48 | 14.52 | 14.36 | 14.44 | -0.28% | 1358800 |
| Apr 24, 2025 | 14.34 | 14.53 | 14.32 | 14.46 | 0.84% | 917400 |
| Apr 23, 2025 | 14.26 | 14.48 | 14.25 | 14.34 | 0.56% | 1934400 |
| Apr 22, 2025 | 13.88 | 14.15 | 13.87 | 14.01 | 0.94% | 1437200 |
| Apr 21, 2025 | 14.06 | 14.14 | 13.79 | 13.85 | -1.49% | 1283300 |
| Apr 17, 2025 | 13.89 | 14.24 | 13.89 | 14.13 | 1.73% | 1258400 |
| Apr 16, 2025 | 13.95 | 14.09 | 13.73 | 13.77 | -1.29% | 2211900 |