Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.09 | 15.15 | 15.04 | 15.11 | 0.13% | 720514 |
| Jun 05, 2025 | 15.04 | 15.06 | 14.96 | 15.04 | 0 | 730200 |
| Jun 04, 2025 | 15.02 | 15.09 | 14.99 | 15 | -0.13% | 974900 |
| Jun 03, 2025 | 15.17 | 15.17 | 15 | 15.02 | -0.99% | 1612300 |
| Jun 02, 2025 | 15.22 | 15.23 | 15.01 | 15.14 | -0.53% | 895000 |
| May 30, 2025 | 15.14 | 15.25 | 15.14 | 15.21 | 0.46% | 1041400 |
| May 29, 2025 | 15.19 | 15.32 | 15.11 | 15.28 | 0.59% | 1359300 |
| May 28, 2025 | 15.19 | 15.22 | 15.12 | 15.17 | -0.13% | 1034700 |
| May 27, 2025 | 15.04 | 15.15 | 14.96 | 15.13 | 0.60% | 1036500 |
| May 23, 2025 | 14.78 | 14.98 | 14.74 | 14.95 | 1.15% | 673100 |
| May 22, 2025 | 14.89 | 14.96 | 14.82 | 14.89 | 0 | 1021800 |
| May 21, 2025 | 15.08 | 15.15 | 14.88 | 14.89 | -1.26% | 1157600 |
| May 20, 2025 | 15.06 | 15.20 | 15.02 | 15.18 | 0.80% | 1331800 |
| May 19, 2025 | 14.95 | 15.08 | 14.92 | 15.06 | 0.74% | 920100 |
| May 16, 2025 | 14.91 | 15.06 | 14.91 | 15.04 | 0.87% | 1083000 |
| May 15, 2025 | 14.86 | 14.95 | 14.83 | 14.94 | 0.54% | 1158800 |
| May 14, 2025 | 14.88 | 14.94 | 14.74 | 14.88 | 0 | 1061200 |
| May 13, 2025 | 14.77 | 15.02 | 14.74 | 14.87 | 0.68% | 1991900 |
| May 12, 2025 | 14.72 | 15 | 14.66 | 14.79 | 0.48% | 2849800 |
| May 09, 2025 | 14.37 | 14.50 | 14.36 | 14.46 | 0.63% | 935900 |
| May 08, 2025 | 14.29 | 14.40 | 14.18 | 14.37 | 0.56% | 1227100 |
| May 07, 2025 | 14.23 | 14.26 | 14.04 | 14.18 | -0.35% | 1508500 |