Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.67 | 13.72 | 13.54 | 13.61 | -0.44% | 1637300 |
| Dec 15, 2025 | 13.78 | 13.84 | 13.53 | 13.67 | -0.80% | 1918100 |
| Dec 12, 2025 | 13.92 | 14.02 | 13.73 | 13.76 | -1.15% | 1359300 |
| Dec 11, 2025 | 14.36 | 14.40 | 14.20 | 14.22 | -0.97% | 1522300 |
| Dec 10, 2025 | 14.32 | 14.41 | 14.30 | 14.37 | 0.35% | 1332300 |
| Dec 09, 2025 | 14.27 | 14.40 | 14.22 | 14.34 | 0.49% | 1830700 |
| Dec 08, 2025 | 14.26 | 14.38 | 14.25 | 14.30 | 0.28% | 1309400 |
| Dec 05, 2025 | 14.25 | 14.32 | 14.21 | 14.27 | 0.14% | 1343100 |
| Dec 04, 2025 | 14.19 | 14.23 | 14.12 | 14.22 | 0.21% | 1218500 |
| Dec 03, 2025 | 14.06 | 14.18 | 14.06 | 14.14 | 0.57% | 1153100 |
| Dec 02, 2025 | 14.04 | 14.10 | 14.01 | 14.02 | -0.14% | 994400 |
| Dec 01, 2025 | 14.06 | 14.13 | 13.99 | 14 | -0.43% | 1097000 |
| Nov 28, 2025 | 13.99 | 14.10 | 13.99 | 14.09 | 0.71% | 411000 |
| Nov 26, 2025 | 13.97 | 14.08 | 13.95 | 13.96 | -0.07% | 1312100 |
| Nov 25, 2025 | 13.88 | 13.99 | 13.78 | 13.93 | 0.36% | 1331900 |
| Nov 24, 2025 | 13.72 | 13.88 | 13.63 | 13.83 | 0.80% | 1859800 |
| Nov 21, 2025 | 13.54 | 13.80 | 13.51 | 13.72 | 1.33% | 2372500 |
| Nov 20, 2025 | 13.56 | 13.71 | 13.45 | 13.53 | -0.22% | 1667300 |
| Nov 19, 2025 | 13.77 | 13.96 | 13.52 | 13.52 | -1.82% | 2149800 |
| Nov 18, 2025 | 13.59 | 13.66 | 13.44 | 13.55 | -0.29% | 2854000 |
| Nov 17, 2025 | 13.85 | 13.89 | 13.56 | 13.61 | -1.73% | 1628800 |
Access
/time_series
data via our API — starting from the
Basic plan.