Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.26 | 27.45 | 27.02 | 27.19 | -0.26% | 34200 |
| Jun 23, 2025 | 26.94 | 27.24 | 26.86 | 27.23 | 1.08% | 32800 |
| Jun 20, 2025 | 26.85 | 27.09 | 26.85 | 26.93 | 0.30% | 11200 |
| Jun 18, 2025 | 27.38 | 27.38 | 26.91 | 26.97 | -1.50% | 23100 |
| Jun 17, 2025 | 27.06 | 27.16 | 26.95 | 26.99 | -0.26% | 22600 |
| Jun 16, 2025 | 27.25 | 27.33 | 27.07 | 27.10 | -0.55% | 21800 |
| Jun 13, 2025 | 26.91 | 27.08 | 26.74 | 26.91 | 0 | 48300 |
| Jun 12, 2025 | 26.81 | 26.82 | 26.72 | 26.80 | -0.06% | 13500 |
| Jun 11, 2025 | 26.40 | 26.69 | 26.22 | 26.59 | 0.71% | 9800 |
| Jun 10, 2025 | 26.95 | 26.95 | 26.47 | 26.47 | -1.77% | 30800 |
| Jun 09, 2025 | 26.80 | 26.86 | 26.68 | 26.81 | 0.04% | 15500 |
| Jun 06, 2025 | 27.51 | 27.51 | 26.62 | 26.80 | -2.60% | 19300 |
| Jun 05, 2025 | 26.75 | 26.84 | 26.57 | 26.57 | -0.67% | 26000 |
| Jun 04, 2025 | 26.73 | 26.73 | 26.50 | 26.63 | -0.38% | 14600 |
| Jun 03, 2025 | 26.50 | 26.53 | 26.27 | 26.53 | 0.10% | 13500 |
| Jun 02, 2025 | 26.12 | 26.23 | 25.88 | 26.22 | 0.39% | 8800 |
| May 30, 2025 | 25.84 | 26.01 | 25.77 | 26.01 | 0.70% | 9300 |
| May 29, 2025 | 26.07 | 26.07 | 25.70 | 25.86 | -0.79% | 14600 |
| May 28, 2025 | 26.09 | 26.13 | 25.89 | 25.91 | -0.71% | 30000 |
| May 27, 2025 | 26.39 | 26.58 | 25.74 | 25.97 | -1.60% | 47400 |