Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.60 | 9.75 | 9.60 | 9.65 | 0.52% | 0 |
| Dec 15, 2025 | 9.80 | 9.90 | 9.40 | 9.70 | -1.02% | 0 |
| Dec 12, 2025 | 10 | 10 | 9.90 | 9.95 | -0.50% | 0 |
| Dec 11, 2025 | 9.80 | 9.80 | 9.50 | 9.50 | -3.06% | 0 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.45 | 9.55 | -3.54% | 0 |
| Dec 09, 2025 | 9.55 | 10.30 | 9.55 | 10.30 | 7.85% | 0 |
| Dec 08, 2025 | 9.05 | 9.65 | 8.95 | 9.65 | 6.63% | 0 |
| Dec 05, 2025 | 9.10 | 9.20 | 9.05 | 9.15 | 0.55% | 0 |
| Dec 04, 2025 | 8.90 | 9.20 | 8.80 | 9.05 | 1.69% | 0 |
| Dec 03, 2025 | 8.40 | 8.75 | 8.30 | 8.75 | 4.17% | 0 |
| Dec 02, 2025 | 8.50 | 8.65 | 8.35 | 8.35 | -1.76% | 0 |
| Dec 01, 2025 | 8.40 | 8.45 | 8.20 | 8.45 | 0.60% | 0 |
| Nov 28, 2025 | 8.30 | 8.45 | 8.30 | 8.40 | 1.20% | 0 |
| Nov 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Nov 26, 2025 | 8.15 | 8.25 | 8.10 | 8.25 | 1.23% | 0 |
| Nov 25, 2025 | 8.50 | 8.55 | 8.05 | 8.10 | -4.71% | 0 |
| Nov 24, 2025 | 8.40 | 8.60 | 8.40 | 8.60 | 2.38% | 0 |
| Nov 21, 2025 | 8.25 | 8.45 | 8.20 | 8.45 | 2.42% | 0 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.30 | 8.40 | -4.55% | 0 |
| Nov 19, 2025 | 8.70 | 8.90 | 8.65 | 8.70 | 0 | 0 |
| Nov 18, 2025 | 8.60 | 8.85 | 8.25 | 8.80 | 2.33% | 0 |
| Nov 17, 2025 | 9.70 | 9.80 | 8.65 | 8.65 | -10.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.