Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 21237 |
| Dec 15, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 0 | 8935 |
| Dec 12, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 0 | 4396 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | -0.78% | 7247 |
| Dec 10, 2025 | 1.22 | 1.36 | 1.20 | 1.26 | 3.70% | 87334 |
| Dec 09, 2025 | 1.25 | 1.26 | 1.19 | 1.19 | -4.80% | 16068 |
| Dec 08, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | -0.40% | 9109 |
| Dec 05, 2025 | 1.23 | 1.27 | 1.23 | 1.23 | 0 | 14770 |
| Dec 04, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | -1.57% | 12618 |
| Dec 03, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 2.01% | 3461 |
| Dec 02, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | -2.73% | 2889 |
| Dec 01, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 0.39% | 5365 |
| Nov 28, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 0.79% | 6888 |
| Nov 27, 2025 | 1.26 | 1.28 | 1.20 | 1.27 | 0.80% | 24419 |
| Nov 26, 2025 | 1.27 | 1.29 | 1.19 | 1.26 | -0.79% | 22305 |
| Nov 25, 2025 | 1.23 | 1.29 | 1.20 | 1.27 | 3.27% | 22848 |
| Nov 24, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | -2.33% | 12739 |
| Nov 21, 2025 | 1.33 | 1.33 | 1.21 | 1.28 | -3.76% | 69118 |
| Nov 20, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 4.30% | 4808 |
| Nov 19, 2025 | 1.31 | 1.36 | 1.28 | 1.34 | 1.91% | 19078 |
| Nov 18, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | -0.38% | 16593 |
| Nov 17, 2025 | 1.30 | 1.35 | 1.27 | 1.32 | 1.15% | 32310 |
Access
/time_series
data via our API — starting from the
Basic plan.