Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 2.68% | 6585 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 0 | 273 |
| Apr 28, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | -0.37% | 1250 |
| Apr 25, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 0 | 16026 |
| Apr 24, 2025 | 1.37 | 1.37 | 1.30 | 1.33 | -3.28% | 11660 |
| Apr 23, 2025 | 1.37 | 1.39 | 1.32 | 1.38 | 0.73% | 9756 |
| Apr 22, 2025 | 1.34 | 1.40 | 1.31 | 1.37 | 2.62% | 7169 |
| Apr 17, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 1.08% | 50 |
| Apr 16, 2025 | 1.32 | 1.39 | 1.30 | 1.38 | 4.94% | 19629 |
| Apr 15, 2025 | 1.38 | 1.46 | 1.30 | 1.37 | -0.73% | 20551 |
| Apr 14, 2025 | 1.52 | 1.52 | 1.22 | 1.45 | -4.62% | 30043 |
| Apr 11, 2025 | 1.39 | 1.66 | 1.39 | 1.52 | 9.39% | 91608 |
| Apr 10, 2025 | 1.35 | 1.38 | 1.26 | 1.38 | 2.23% | 15987 |
| Apr 09, 2025 | 1.27 | 1.37 | 1.21 | 1.28 | 0.79% | 16464 |
| Apr 08, 2025 | 1.25 | 1.27 | 1.20 | 1.23 | -2% | 12583 |
| Apr 07, 2025 | 1.25 | 1.27 | 1.12 | 1.25 | 0 | 29346 |
| Apr 04, 2025 | 1.27 | 1.32 | 1.26 | 1.29 | 1.98% | 8914 |
| Apr 03, 2025 | 1.36 | 1.36 | 1.26 | 1.26 | -7.38% | 21490 |
| Apr 02, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% | 3626 |
| Apr 01, 2025 | 1.47 | 1.47 | 1.34 | 1.39 | -5.44% | 4110 |