Now Live: Cboe Europe real-time data for all major European stocks.
20.32000 USD
0.25
1.22%
Last update Mar 9, 3:59 PM EDT
Market closed
Day range
20.28000
20.59000
Previous close
20.57000
Access this stock data via API
Subscribe
PIMCO Dynamic Income Strategy Fund
20.32
0.25
1.22%

Historical data

Prices

Date Close
Mar 09, 2026 20.32
Mar 06, 2026 20.57
Mar 05, 2026 20.58
Mar 04, 2026 20.49
Mar 03, 2026 20.55
Mar 02, 2026 20.48
Feb 27, 2026 20.20
Feb 26, 2026 20.07
Feb 25, 2026 20.06
Feb 24, 2026 20.09
Feb 23, 2026 20.27
Feb 20, 2026 20.40
Feb 19, 2026 20.32
Feb 18, 2026 20.16
Feb 17, 2026 19.99
Feb 13, 2026 20.11
Feb 12, 2026 20.04
Feb 11, 2026 20.38
Feb 10, 2026 20.23
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 minutes

03:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).