Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.87000000 | 0.88999999 | 0.86000001 | 0.88000000 | 1.15% | 13852102 |
| Apr 24, 2025 | 0.87000000 | 0.88000000 | 0.85000002 | 0.85000002 | -2.30% | 10092800 |
| Apr 23, 2025 | 0.88000000 | 0.89999998 | 0.86000001 | 0.87000000 | -1.14% | 21608500 |
| Apr 22, 2025 | 0.85000002 | 0.88000000 | 0.85000002 | 0.87000000 | 2.35% | 21980100 |
| Apr 21, 2025 | 0.82999998 | 0.88999999 | 0.81999999 | 0.85000002 | 2.41% | 28456000 |
| Apr 18, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 21227300 |
| Apr 17, 2025 | 0.75 | 0.81000000 | 0.74000001 | 0.81000000 | 8% | 28278100 |
| Apr 16, 2025 | 0.69999999 | 0.75 | 0.69000000 | 0.73000002 | 4.29% | 20060900 |
| Apr 11, 2025 | 0.69000000 | 0.70999998 | 0.68000001 | 0.69000000 | 0 | 10947800 |
| Apr 10, 2025 | 0.70999998 | 0.73000002 | 0.68000001 | 0.69999999 | -1.41% | 17118200 |
| Apr 09, 2025 | 0.67000002 | 0.69999999 | 0.62000000 | 0.66000003 | -1.49% | 19390000 |
| Apr 08, 2025 | 0.74000001 | 0.76999998 | 0.68000001 | 0.68000001 | -8.11% | 46529500 |
| Apr 04, 2025 | 0.85000002 | 0.85000002 | 0.79000002 | 0.80000001 | -5.88% | 33444700 |
| Apr 03, 2025 | 0.83999997 | 0.88000000 | 0.83999997 | 0.86000001 | 2.38% | 27718200 |
| Apr 02, 2025 | 0.91000003 | 1 | 0.86000001 | 0.86000001 | -5.49% | 127059000 |
| Apr 01, 2025 | 0.92000002 | 0.94000000 | 0.91000003 | 0.91000003 | -1.09% | 15893400 |
| Mar 31, 2025 | 0.88999999 | 0.94999999 | 0.88999999 | 0.91000003 | 2.25% | 18462400 |
| Mar 28, 2025 | 0.88999999 | 0.95999998 | 0.86000001 | 0.94999999 | 6.74% | 18495700 |