Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.74000001 | 0.75 | 0.72000003 | 0.72000003 | -2.70% | 4053900 |
| May 29, 2025 | 0.75999999 | 0.76999998 | 0.74000001 | 0.75 | -1.32% | 5359100 |
| May 28, 2025 | 0.75999999 | 0.77999997 | 0.74000001 | 0.74000001 | -2.63% | 9829100 |
| May 27, 2025 | 0.74000001 | 0.77999997 | 0.72000003 | 0.75999999 | 2.70% | 13091700 |
| May 26, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.74000001 | 0 | 8928500 |
| May 23, 2025 | 0.73000002 | 0.74000001 | 0.69999999 | 0.72000003 | -1.37% | 15926300 |
| May 22, 2025 | 0.79000002 | 0.80000001 | 0.73000002 | 0.74000001 | -6.33% | 9655300 |
| May 21, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.79000002 | -2.47% | 7275300 |
| May 20, 2025 | 0.82999998 | 0.82999998 | 0.80000001 | 0.81000000 | -2.41% | 10831500 |
| May 19, 2025 | 0.82999998 | 0.82999998 | 0.80000001 | 0.82999998 | 0 | 5233700 |
| May 16, 2025 | 0.81000000 | 0.82999998 | 0.81000000 | 0.81999999 | 1.23% | 5279900 |
| May 15, 2025 | 0.87000000 | 0.87000000 | 0.80000001 | 0.81000000 | -6.90% | 36048200 |
| May 14, 2025 | 0.92000002 | 0.93000001 | 0.87000000 | 0.88999999 | -3.26% | 22946400 |
| May 13, 2025 | 0.89999998 | 0.93000001 | 0.88999999 | 0.92000002 | 2.22% | 16165200 |
| May 09, 2025 | 0.91000003 | 0.92000002 | 0.87000000 | 0.88000000 | -3.30% | 24488900 |
| May 08, 2025 | 0.87000000 | 0.94999999 | 0.87000000 | 0.89999998 | 3.45% | 53628300 |
| May 07, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.88000000 | 6.02% | 14283200 |
| May 06, 2025 | 0.86000001 | 0.87000000 | 0.81999999 | 0.82999998 | -3.49% | 13315800 |
| May 02, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.86000001 | -1.15% | 10536900 |