Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | -0.86% | 8044200 |
| Oct 22, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 2.65% | 12676800 |
| Oct 21, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 0.89% | 11257200 |
| Oct 20, 2025 | 1.11 | 1.12 | 1.09 | 1.10 | -0.90% | 6395500 |
| Oct 17, 2025 | 1.15 | 1.16 | 1.08 | 1.09 | -5.22% | 29359200 |
| Oct 16, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 0.87% | 12699700 |
| Oct 15, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 0.88% | 13556900 |
| Oct 14, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | -2.56% | 14910700 |
| Oct 10, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 0.86% | 11987900 |
| Oct 09, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 12125500 |
| Oct 08, 2025 | 1.18 | 1.20 | 1.16 | 1.17 | -0.85% | 19028800 |
| Oct 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 21013714 |
| Oct 06, 2025 | 1.17 | 1.19 | 1.15 | 1.16 | -0.85% | 14842700 |
| Oct 03, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | -2.52% | 22359600 |
| Oct 02, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.71% | 24203800 |
| Oct 01, 2025 | 1.15 | 1.22 | 1.14 | 1.15 | 0 | 73541300 |
| Sep 30, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 19947900 |
| Sep 29, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | -0.85% | 21982200 |
| Sep 26, 2025 | 1.20 | 1.23 | 1.17 | 1.17 | -2.50% | 104023400 |
| Sep 25, 2025 | 1.14 | 1.19 | 1.11 | 1.18 | 3.51% | 72118400 |