Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 48.14 | 48.15 | 47.64 | 48.09 | -0.10% | 5200 |
| Aug 08, 2025 | 48.91 | 48.91 | 48.67 | 48.67 | -0.49% | 4200 |
| Aug 07, 2025 | 49.17 | 49.17 | 48.91 | 49.13 | -0.08% | 4300 |
| Aug 06, 2025 | 49.14 | 49.54 | 49.14 | 49.54 | 0.81% | 2100 |
| Aug 05, 2025 | 48.91 | 49.22 | 48.87 | 49.22 | 0.63% | 5300 |
| Aug 04, 2025 | 48.71 | 48.91 | 48.52 | 48.75 | 0.08% | 9000 |
| Aug 01, 2025 | 47.34 | 47.61 | 47.24 | 47.42 | 0.17% | 10700 |
| Jul 31, 2025 | 48.84 | 48.98 | 48.67 | 48.92 | 0.16% | 5000 |
| Jul 30, 2025 | 49.02 | 49.02 | 48.42 | 48.71 | -0.63% | 5400 |
| Jul 29, 2025 | 49.36 | 49.78 | 49.27 | 49.58 | 0.45% | 3900 |
| Jul 28, 2025 | 49.50 | 49.69 | 49.43 | 49.64 | 0.28% | 9200 |
| Jul 25, 2025 | 50.90 | 51.07 | 50.47 | 51.07 | 0.33% | 16000 |
| Jul 24, 2025 | 51.35 | 51.35 | 50.94 | 51.02 | -0.64% | 5000 |
| Jul 23, 2025 | 51.48 | 51.73 | 51.48 | 51.73 | 0.49% | 3100 |
| Jul 22, 2025 | 51.22 | 51.37 | 50.90 | 51.24 | 0.04% | 12600 |
| Jul 21, 2025 | 50.82 | 51.37 | 50.82 | 51.37 | 1.08% | 8800 |
| Jul 18, 2025 | 51.95 | 52.09 | 51.77 | 52.01 | 0.12% | 27800 |
| Jul 17, 2025 | 51.78 | 51.78 | 51.67 | 51.67 | -0.21% | 1300 |
| Jul 16, 2025 | 52.45 | 52.72 | 52.36 | 52.45 | 0 | 3400 |
| Jul 15, 2025 | 52.70 | 52.70 | 52.17 | 52.17 | -1.01% | 3100 |
| Jul 14, 2025 | 52.01 | 52.32 | 51.96 | 52.09 | 0.15% | 2700 |