Nord Precious Metals Mining Inc. (QN3) - Historical data, historical prices

opens in 2d 19h 17m

0.11000000 EUR

0.006

5.17%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.11000000

0.13000000

Previous close

0.11600000

Open

0.11700000

Access this stock data via API

Nord Precious Metals Mining Inc.

0.11

0.01

5.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.11700000	0.13000000	0.11000000	0.11000000	-5.98%	0
Apr 01, 2026	0.11000000	0.11700000	0.11000000	0.11600000	5.45%	0
Mar 31, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	0
Mar 30, 2026	0.10600000	0.11900000	0.10600000	0.11000000	3.77%	15000
Mar 27, 2026	0.10600000	0.10700000	0.10600000	0.10700000	0.94%	0
Mar 26, 2026	0.11100000	0.11100000	0.10600000	0.10600000	-4.50%	0
Mar 25, 2026	0.12100000	0.13200000	0.11100000	0.11100000	-8.26%	5111
Mar 24, 2026	0.11100000	0.11800000	0.11100000	0.11100000	0	110991
Mar 23, 2026	0.11100000	0.12100000	0.11100000	0.11100000	0	0
Mar 20, 2026	0.11200000	0.11400000	0.11100000	0.11100000	-0.89%	0
Mar 19, 2026	0.11200000	0.11300000	0.11100000	0.11100000	-0.89%	0
Mar 18, 2026	0.12300000	0.12300000	0.11300000	0.11300000	-8.13%	0
Mar 17, 2026	0.13200000	0.13500001	0.12300000	0.12300000	-6.82%	50000
Mar 16, 2026	0.12800001	0.13400000	0.12800001	0.13200000	3.12%	0
Mar 13, 2026	0.13200000	0.14800000	0.11700000	0.12800001	-3.03%	0
Mar 12, 2026	0.16000000	0.16000000	0.12899999	0.13100000	-18.13%	0
Mar 11, 2026	0.14500000	0.16599999	0.14200000	0.14800000	2.07%	35000
Mar 10, 2026	0.14300001	0.16400000	0.14200000	0.14800000	3.50%	0
Mar 09, 2026	0.14700000	0.15200000	0.13800000	0.14500000	-1.36%	0
Mar 06, 2026	0.15099999	0.15700001	0.14300001	0.15000001	-0.66%	0
Mar 05, 2026	0.15099999	0.15600000	0.15099999	0.15099999	0	65900
Mar 04, 2026	0.16000000	0.16000000	0.15000001	0.15400000	-3.75%	0
Mar 03, 2026	0.16000000	0.16000000	0.14900000	0.15099999	-5.63%	12000

Access /time_series data via our API — starting from the Basic plan and above.

Nord Precious Metals Mining Inc.