Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.51 | 3.56 | 3.51 | 3.53 | 0.63% | 1185192 |
| Apr 02, 2026 | 3.56 | 3.56 | 3.51 | 3.52 | -0.98% | 355600 |
| Apr 01, 2026 | 3.56 | 3.56 | 3.53 | 3.54 | -0.62% | 417700 |
| Mar 31, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | -0.86% | 542900 |
| Mar 30, 2026 | 3.60 | 3.62 | 3.58 | 3.59 | -0.39% | 1377419 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.55 | 3.58 | -0.56% | 1098470 |
| Mar 26, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | -0.03% | 1110001 |
| Mar 25, 2026 | 3.59 | 3.59 | 3.58 | 3.58 | -0.17% | 41500 |
| Mar 24, 2026 | 3.59 | 3.62 | 3.58 | 3.59 | -0.11% | 1141000 |
| Mar 23, 2026 | 3.62 | 3.62 | 3.58 | 3.59 | -0.75% | 578313 |
| Mar 20, 2026 | 3.61 | 3.63 | 3.58 | 3.61 | 0.03% | 1879163 |
| Mar 19, 2026 | 3.62 | 3.63 | 3.59 | 3.61 | -0.19% | 518900 |
| Mar 18, 2026 | 3.60 | 3.62 | 3.58 | 3.62 | 0.42% | 585600 |
| Mar 17, 2026 | 3.60 | 3.61 | 3.59 | 3.60 | -0.08% | 137932 |
| Mar 16, 2026 | 3.62 | 3.63 | 3.59 | 3.60 | -0.55% | 309500 |
| Mar 13, 2026 | 3.58 | 3.62 | 3.51 | 3.62 | 1.15% | 1717300 |
| Mar 12, 2026 | 3.61 | 3.61 | 3.56 | 3.57 | -1.11% | 393300 |
| Mar 11, 2026 | 3.60 | 3.62 | 3.56 | 3.59 | -0.42% | 920300 |
| Mar 10, 2026 | 3.55 | 3.62 | 3.55 | 3.62 | 1.89% | 2121800 |
| Mar 09, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | -0.87% | 1328500 |
| Mar 06, 2026 | 3.66 | 3.66 | 3.59 | 3.60 | -1.61% | 205913 |
| Mar 05, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | -0.84% | 445000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.