Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.50 | 3.57 | 3.46 | 3.51 | 0.23% | 1583600 |
| Dec 15, 2025 | 3.57 | 3.57 | 3.50 | 3.51 | -1.65% | 1092606 |
| Dec 12, 2025 | 3.54 | 3.57 | 3.52 | 3.54 | 0.08% | 428700 |
| Dec 11, 2025 | 3.55 | 3.55 | 3.52 | 3.54 | -0.37% | 768700 |
| Dec 10, 2025 | 3.48 | 3.80 | 3.42 | 3.55 | 2.10% | 2058300 |
| Dec 09, 2025 | 3.46 | 3.48 | 3.45 | 3.47 | 0.32% | 1477487 |
| Dec 08, 2025 | 3.50 | 3.51 | 3.48 | 3.48 | -0.68% | 2012869 |
| Dec 05, 2025 | 3.50 | 3.52 | 3.50 | 3.51 | 0.34% | 102700 |
| Dec 04, 2025 | 3.53 | 3.53 | 3.50 | 3.52 | -0.11% | 828800 |
| Dec 03, 2025 | 3.55 | 3.56 | 3.52 | 3.53 | -0.37% | 794800 |
| Dec 02, 2025 | 3.57 | 3.59 | 3.53 | 3.55 | -0.62% | 2087700 |
| Dec 01, 2025 | 3.59 | 3.62 | 3.57 | 3.57 | -0.58% | 470700 |
| Nov 28, 2025 | 3.57 | 3.63 | 3.56 | 3.62 | 1.29% | 4077500 |
| Nov 27, 2025 | 3.60 | 3.60 | 3.56 | 3.59 | -0.25% | 3549306 |
| Nov 26, 2025 | 3.57 | 3.61 | 3.55 | 3.60 | 0.81% | 6370474 |
| Nov 25, 2025 | 3.58 | 3.60 | 3.46 | 3.59 | 0.28% | 4123000 |
| Nov 24, 2025 | 3.63 | 3.63 | 3.57 | 3.59 | -0.99% | 3531100 |
| Nov 21, 2025 | 3.58 | 3.71 | 3.58 | 3.61 | 0.75% | 3670000 |
| Nov 20, 2025 | 3.64 | 3.65 | 3.40 | 3.61 | -0.91% | 1827187 |
| Nov 19, 2025 | 3.63 | 3.65 | 3.61 | 3.64 | 0.28% | 4074400 |
| Nov 18, 2025 | 3.67 | 3.67 | 3.61 | 3.65 | -0.71% | 4394800 |
| Nov 17, 2025 | 3.63 | 3.66 | 3.59 | 3.66 | 0.80% | 2787300 |
Access
/time_series
data via our API — starting from the
Basic plan.