Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.92 | 3.99 | 3.91 | 3.98 | 1.56% | 687000 |
| Jun 05, 2025 | 3.93 | 3.94 | 3.90 | 3.93 | 0.05% | 997300 |
| Jun 04, 2025 | 3.89 | 3.92 | 3.89 | 3.91 | 0.67% | 858100 |
| Jun 03, 2025 | 3.92 | 3.92 | 3.88 | 3.90 | -0.54% | 336400 |
| May 30, 2025 | 3.85 | 3.94 | 3.85 | 3.91 | 1.53% | 785600 |
| May 29, 2025 | 3.88 | 3.88 | 3.85 | 3.86 | -0.44% | 269607 |
| May 28, 2025 | 3.88 | 3.89 | 3.88 | 3.88 | -0.18% | 214700 |
| May 27, 2025 | 3.89 | 3.89 | 3.87 | 3.89 | 0 | 744900 |
| May 26, 2025 | 3.93 | 3.94 | 3.90 | 3.90 | -0.92% | 850400 |
| May 23, 2025 | 3.88 | 3.93 | 3.85 | 3.93 | 1.39% | 1252169 |
| May 22, 2025 | 3.94 | 3.95 | 3.84 | 3.89 | -1.14% | 3053862 |
| May 21, 2025 | 3.90 | 3.95 | 3.90 | 3.94 | 1.13% | 957300 |
| May 20, 2025 | 3.85 | 3.91 | 3.84 | 3.91 | 1.38% | 844806 |
| May 19, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | 0.99% | 869200 |
| May 16, 2025 | 3.82 | 3.86 | 3.82 | 3.83 | 0.39% | 1269177 |
| May 15, 2025 | 3.87 | 3.90 | 3.82 | 3.83 | -0.96% | 499031 |
| May 14, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 0.86% | 773713 |
| May 13, 2025 | 3.85 | 3.87 | 3.82 | 3.86 | 0.18% | 2010038 |
| May 12, 2025 | 3.84 | 3.89 | 3.84 | 3.86 | 0.55% | 1061787 |
| May 09, 2025 | 3.86 | 3.86 | 3.84 | 3.85 | -0.16% | 348900 |
| May 08, 2025 | 3.86 | 3.88 | 3.78 | 3.87 | 0.21% | 2449756 |
| May 07, 2025 | 3.80 | 3.87 | 3.80 | 3.87 | 1.76% | 992437 |