Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.090000004 | 0.098999999 | 0.090000004 | 0.098999999 | 10.00% | 11796 |
| Jun 03, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 23644 |
| Jun 02, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 27134 |
| May 30, 2025 | 0.090999998 | 0.094999999 | 0.090999998 | 0.094999999 | 4.40% | 27769 |
| May 29, 2025 | 0.094999999 | 0.097999997 | 0.090999998 | 0.097999997 | 3.16% | 144824 |
| May 28, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 32046 |
| May 27, 2025 | 0.098999999 | 0.098999999 | 0.090999998 | 0.090999998 | -8.08% | 237812 |
| May 26, 2025 | 0.10000000 | 0.10000000 | 0.092000000 | 0.098999999 | -1.00% | 81352 |
| May 23, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11500000 | -4.17% | 7579 |
| May 22, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 26940 |
| May 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 218154 |
| May 20, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 37277 |
| May 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 9978 |
| May 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 167250 |
| May 15, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 62157 |
| May 14, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 16031 |
| May 13, 2025 | 0.15000001 | 0.16000000 | 0.12000000 | 0.13000000 | -13.33% | 50366 |
| May 12, 2025 | 0.12000000 | 0.15000001 | 0.12000000 | 0.15000001 | 25.00% | 30458 |
| May 09, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 18510 |
| May 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 6295 |
| May 07, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 26359 |
| May 06, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 72115 |
| May 05, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.125 | -10.71% | 12165 |