Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 8256 |
| May 09, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 18510 |
| May 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 6295 |
| May 07, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 26359 |
| May 06, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 72115 |
| May 05, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.125 | -10.71% | 12165 |
| May 02, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 18265 |
| May 01, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 17984 |
| Apr 30, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.13000000 | -3.70% | 88268 |
| Apr 29, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 7498 |
| Apr 28, 2025 | 0.15000001 | 0.16000000 | 0.13500001 | 0.13500001 | -10.00% | 21745 |
| Apr 24, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 24469 |
| Apr 23, 2025 | 0.19499999 | 0.19499999 | 0.16000000 | 0.16000000 | -17.95% | 88450 |
| Apr 22, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 9189 |
| Apr 17, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 27830 |
| Apr 15, 2025 | 0.19499999 | 0.19499999 | 0.17500000 | 0.17500000 | -10.26% | 38512 |
| Apr 14, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18000001 | 2.86% | 15191 |