Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 140 | 145.40 | 139.39 | 144.80 | 3.43% | 1208800 |
| May 13, 2025 | 140.40 | 143.40 | 136.80 | 140 | -0.28% | 1490304 |
| May 12, 2025 | 139 | 144 | 139 | 140.20 | 0.86% | 1770148 |
| May 09, 2025 | 132.60 | 140.31 | 128 | 139 | 4.83% | 2773120 |
| May 08, 2025 | 125.20 | 128.32 | 124 | 128 | 2.24% | 1544405 |
| May 07, 2025 | 128.40 | 129.60 | 125.40 | 125.60 | -2.18% | 1509471 |
| May 06, 2025 | 127 | 129 | 121.80 | 128.40 | 1.10% | 1525739 |
| May 02, 2025 | 127.60 | 130.51 | 117.28 | 127 | -0.47% | 2042289 |
| May 01, 2025 | 125 | 129.80 | 124.40 | 126.60 | 1.28% | 747885 |
| Apr 30, 2025 | 133 | 133 | 125.60 | 127.40 | -4.21% | 1091415 |
| Apr 29, 2025 | 129.40 | 129.89 | 125.60 | 129.40 | 0 | 876673 |
| Apr 28, 2025 | 125 | 130.40 | 125 | 126.40 | 1.12% | 1198909 |
| Apr 25, 2025 | 131.80 | 131.80 | 126.40 | 127.80 | -3.03% | 1256662 |
| Apr 24, 2025 | 126.20 | 129 | 125.20 | 126.60 | 0.32% | 694590 |
| Apr 23, 2025 | 127.80 | 132.40 | 125.80 | 125.80 | -1.56% | 1907086 |
| Apr 22, 2025 | 124 | 131.20 | 123.20 | 126.40 | 1.94% | 1520345 |
| Apr 17, 2025 | 126.60 | 126.60 | 122.34 | 124.80 | -1.42% | 677440 |
| Apr 16, 2025 | 122.20 | 126 | 121 | 126 | 3.11% | 770251 |
| Apr 15, 2025 | 122.40 | 125.14 | 121.38 | 124 | 1.31% | 1190141 |