Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 162.80 | 164.60 | 162.40 | 163.80 | 0.61% | 22023 |
| Dec 12, 2025 | 164.40 | 166.20 | 162.19 | 163.20 | -0.73% | 1425068 |
| Dec 11, 2025 | 168.20 | 173 | 163.80 | 163.80 | -2.62% | 1095884 |
| Dec 10, 2025 | 174 | 174.40 | 168.80 | 168.80 | -2.99% | 577622 |
| Dec 09, 2025 | 172.80 | 175 | 171.38 | 173.20 | 0.23% | 1192324 |
| Dec 08, 2025 | 177 | 178.20 | 170.60 | 171.60 | -3.05% | 3194213 |
| Dec 05, 2025 | 178 | 179.80 | 171.90 | 174 | -2.25% | 983088 |
| Dec 04, 2025 | 168.80 | 178 | 168.40 | 176.80 | 4.74% | 2706763 |
| Dec 03, 2025 | 165.60 | 170.40 | 165.60 | 168.80 | 1.93% | 2688413 |
| Dec 02, 2025 | 171 | 171 | 165 | 166.40 | -2.69% | 4064635 |
| Dec 01, 2025 | 172 | 174.20 | 169.60 | 171.60 | -0.23% | 3174192 |
| Nov 28, 2025 | 174.80 | 175.60 | 168.80 | 171.20 | -2.06% | 1737071 |
| Nov 27, 2025 | 185.60 | 185.60 | 167.40 | 173.60 | -6.47% | 4693305 |
| Nov 26, 2025 | 187.80 | 192.80 | 180.20 | 180.20 | -4.05% | 3227502 |
| Nov 25, 2025 | 190 | 191.40 | 185 | 187.80 | -1.16% | 1452011 |
| Nov 24, 2025 | 198.60 | 201 | 185.60 | 189.60 | -4.53% | 2026359 |
| Nov 21, 2025 | 210.50 | 210.50 | 195 | 198.60 | -5.65% | 2467179 |
| Nov 20, 2025 | 206 | 213.50 | 206 | 210.50 | 2.18% | 1798782 |
| Nov 19, 2025 | 211 | 214.50 | 206.50 | 208.50 | -1.18% | 1082457 |
| Nov 18, 2025 | 214 | 214 | 207.50 | 211 | -1.40% | 1512302 |
| Nov 17, 2025 | 215.50 | 216.50 | 209 | 216 | 0.23% | 1454562 |
Access
/time_series
data via our API — starting from the
Basic plan.