Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 280.50 | 284.50 | 275 | 277.50 | -1.07% | 2841541 |
| Apr 01, 2026 | 278.50 | 280 | 260.50 | 265.50 | -4.67% | 4823781 |
| Mar 31, 2026 | 284 | 295 | 284 | 294 | 3.52% | 3167012 |
| Mar 30, 2026 | 277.50 | 296.50 | 275.50 | 292 | 5.23% | 7012929 |
| Mar 27, 2026 | 258 | 277 | 251.26 | 274 | 6.20% | 4318453 |
| Mar 26, 2026 | 259 | 266 | 254 | 255.50 | -1.35% | 1981873 |
| Mar 25, 2026 | 242.50 | 256.28 | 239.73 | 254.50 | 4.95% | 2238665 |
| Mar 24, 2026 | 250.50 | 252.50 | 244 | 252 | 0.60% | 4221684 |
| Mar 23, 2026 | 264 | 265.63 | 245.50 | 249.50 | -5.49% | 3868609 |
| Mar 20, 2026 | 275.50 | 280 | 261 | 264 | -4.17% | 4181284 |
| Mar 19, 2026 | 279 | 287.50 | 273.50 | 284 | 1.79% | 4624954 |
| Mar 18, 2026 | 275 | 275 | 264 | 268.50 | -2.36% | 1855097 |
| Mar 17, 2026 | 271 | 277 | 268 | 274.50 | 1.29% | 2331086 |
| Mar 16, 2026 | 267 | 285 | 265.50 | 269 | 0.75% | 3962651 |
| Mar 13, 2026 | 269 | 276 | 265.45 | 267 | -0.74% | 2640155 |
| Mar 12, 2026 | 258.50 | 267 | 252 | 265.50 | 2.71% | 3596488 |
| Mar 11, 2026 | 248 | 257.50 | 242.30 | 256.50 | 3.43% | 2617633 |
| Mar 10, 2026 | 262.50 | 262.50 | 244 | 248.50 | -5.33% | 4534139 |
| Mar 09, 2026 | 274 | 279.50 | 267 | 270.50 | -1.28% | 3397101 |
| Mar 06, 2026 | 250 | 272 | 248 | 267.50 | 7% | 3834196 |
| Mar 05, 2026 | 259 | 265.50 | 254 | 258.50 | -0.19% | 3496301 |
| Mar 04, 2026 | 279 | 279.50 | 258.26 | 259 | -7.17% | 4476258 |
| Mar 03, 2026 | 269 | 281 | 255.50 | 281 | 4.46% | 6183649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.