Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.95 | 6.03 | 5.95 | 6 | 0.84% | 113892 |
| Dec 17, 2025 | 5.96 | 6.07 | 5.96 | 5.98 | 0.34% | 113605 |
| Dec 16, 2025 | 6.19 | 6.19 | 5.95 | 6.04 | -2.42% | 252816 |
| Dec 15, 2025 | 6.25 | 6.25 | 6.05 | 6.12 | -2.08% | 318364 |
| Dec 12, 2025 | 6.31 | 6.52 | 6.16 | 6.21 | -1.58% | 499437 |
| Dec 11, 2025 | 6.06 | 6.30 | 6.04 | 6.30 | 3.96% | 600273 |
| Dec 10, 2025 | 5.97 | 6.12 | 5.96 | 6.12 | 2.51% | 184279 |
| Dec 09, 2025 | 5.94 | 6.02 | 5.87 | 5.97 | 0.51% | 94570 |
| Dec 08, 2025 | 6.11 | 6.11 | 5.93 | 5.94 | -2.78% | 65534 |
| Dec 05, 2025 | 6.08 | 6.15 | 6.02 | 6.03 | -0.82% | 225667 |
| Dec 04, 2025 | 5.98 | 6.13 | 5.98 | 6.10 | 2.01% | 236985 |
| Dec 03, 2025 | 5.99 | 6.07 | 5.96 | 6 | 0.17% | 201625 |
| Dec 02, 2025 | 5.84 | 6.02 | 5.83 | 5.94 | 1.71% | 183038 |
| Dec 01, 2025 | 5.80 | 5.85 | 5.71 | 5.82 | 0.34% | 100069 |
| Nov 28, 2025 | 5.90 | 5.90 | 5.79 | 5.84 | -1.02% | 84300 |
| Nov 27, 2025 | 5.82 | 5.85 | 5.74 | 5.84 | 0.34% | 137515 |
| Nov 26, 2025 | 5.95 | 5.95 | 5.83 | 5.84 | -1.85% | 107948 |
| Nov 25, 2025 | 5.86 | 5.95 | 5.78 | 5.93 | 1.19% | 151031 |
| Nov 24, 2025 | 5.70 | 5.90 | 5.66 | 5.86 | 2.81% | 289933 |
| Nov 21, 2025 | 5.69 | 5.71 | 5.55 | 5.68 | -0.18% | 167303 |
| Nov 20, 2025 | 5.72 | 5.85 | 5.67 | 5.77 | 0.87% | 206327 |
| Nov 19, 2025 | 5.69 | 5.72 | 5.54 | 5.70 | 0.18% | 181055 |
| Nov 18, 2025 | 5.57 | 5.74 | 5.51 | 5.68 | 1.97% | 228079 |
Access
/time_series
data via our API — starting from the
Basic plan.