Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 28m
Market closed

Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 20 hours 28 minutes

13:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPYH

LSE
8.10900 GBP
0.021
0.26%
Last update Apr 13, 3:06 PM BST
Market closed
Day range
8.10900
8.10900
Previous close
8.13000
Open
8.10900
Access this ETF data via API
Subscribe
JPMorgan USD High Yield Bond Active UCITS ETF
8.11
0.02
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 8.11 8.11 8.11 8.11 0 0
May 07, 2026 8.13 8.13 8.13 8.13 0 0
May 06, 2026 8.14 8.14 8.14 8.14 0 0
May 05, 2026 8.13 8.13 8.13 8.13 0 0
May 01, 2026 8.12 8.12 8.12 8.12 0 0
Apr 30, 2026 8.12 8.12 8.12 8.12 0 0
Apr 29, 2026 8.18 8.18 8.18 8.18 0 0
Apr 28, 2026 8.17 8.17 8.17 8.17 0 0
Apr 27, 2026 8.15 8.15 8.15 8.15 0 0
Apr 24, 2026 8.17 8.17 8.17 8.17 0 0
Apr 23, 2026 8.18 8.18 8.18 8.18 0 0
Apr 22, 2026 8.18 8.18 8.18 8.18 0 0
Apr 21, 2026 8.16 8.16 8.16 8.16 0 0
Apr 20, 2026 8.15 8.15 8.15 8.15 0 0
Apr 17, 2026 8.15 8.15 8.15 8.15 0 0
Apr 16, 2026 8.14 8.14 8.14 8.14 0 0
Apr 15, 2026 8.12 8.12 8.12 8.12 0 0
Apr 14, 2026 8.13 8.13 8.13 8.13 0 0
Apr 13, 2026 8.16 8.16 8.16 8.16 -0.06% 4404
Apr 10, 2026 8.17 8.17 8.17 8.17 0 0
Apr 09, 2026 8.18 8.18 8.18 8.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 13 minutes
Main market opens in 1 day 13 hours 58 minutes

18:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).