Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 270 | 272.75 | 266.90 | 270.40 | 0.15% | 12800 |
| May 15, 2025 | 272.25 | 273.40 | 267.95 | 270.40 | -0.68% | 3677 |
| May 14, 2025 | 272.60 | 274.45 | 267.95 | 270.55 | -0.75% | 20226 |
| May 13, 2025 | 272.85 | 275 | 267.15 | 271.45 | -0.51% | 14407 |
| May 12, 2025 | 265 | 272.90 | 257.25 | 270.55 | 2.09% | 19914 |
| May 09, 2025 | 240.75 | 252.30 | 240.75 | 251.45 | 4.44% | 2420 |
| May 08, 2025 | 248.65 | 269.90 | 248.50 | 250.75 | 0.84% | 13375 |
| May 07, 2025 | 241.85 | 253.25 | 241.85 | 250.90 | 3.74% | 9238 |
| May 06, 2025 | 261.50 | 261.50 | 250.50 | 250.65 | -4.15% | 4782 |
| May 05, 2025 | 248.40 | 259.80 | 248.30 | 258.60 | 4.11% | 3174 |
| May 02, 2025 | 253.40 | 257.50 | 248.05 | 249.15 | -1.68% | 11791 |
| Apr 30, 2025 | 254.45 | 259.60 | 249 | 252.75 | -0.67% | 4212 |
| Apr 29, 2025 | 250.15 | 262.80 | 250.15 | 258.15 | 3.20% | 7591 |
| Apr 28, 2025 | 253.10 | 261 | 252.30 | 256.10 | 1.19% | 8962 |
| Apr 25, 2025 | 265.90 | 265.90 | 252.85 | 260.05 | -2.20% | 6153 |
| Apr 24, 2025 | 263.25 | 271.80 | 263.25 | 268.30 | 1.92% | 4189 |
| Apr 23, 2025 | 260 | 273.75 | 260 | 267.05 | 2.71% | 11884 |
| Apr 22, 2025 | 269 | 272.35 | 262.50 | 264.70 | -1.60% | 6418 |
| Apr 21, 2025 | 265.20 | 274.25 | 262.45 | 266.20 | 0.38% | 7116 |
| Apr 17, 2025 | 262 | 275.50 | 257.70 | 265.20 | 1.22% | 21333 |
| Apr 16, 2025 | 265 | 265 | 255.55 | 262.30 | -1.02% | 6925 |