We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

279A

JPX
1,550 JPY
0
0%
Last update Nov 20, 11:35 AM JST
Market closed
Day range
1,550
1,550
Previous close
1,550
Open
1,550
Access this stock data via API
Subscribe
Interg Inc.
1,550.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 1.55K 1.55K 1.55K 1.55K 0 0
May 08, 2025 1.55K 1.55K 1.55K 1.55K 0 0
May 07, 2025 1.55K 1.55K 1.55K 1.55K 0 0
May 02, 2025 1.55K 1.55K 1.55K 1.55K 0 0
May 01, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 30, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 28, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 25, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 24, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 23, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 22, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 21, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 18, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 17, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 16, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 15, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 14, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 11, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Apr 10, 2025 1.55K 1.55K 1.55K 1.55K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 5 minutes

16:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).